NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 41,770 Value ($000) $0 Avg Close $2.95 Range $2.60 - $3.38
Q1 2025
Shares 73,354 Value ($000) $0 Avg Close $2.63 Range $2.39 - $3.02
Q4 2024
Shares 124,608 Value ($000) $0 Avg Close $3.07 Range $2.41 - $3.83
Q1 2023
Shares 102,567 Value ($000) $0 Avg Close $3.59 Range $2.83 - $4.65
Q3 2022
Shares 35,911 Value ($000) $96 Avg Close $2.66 Range $1.80 - $3.60
Q2 2022
Shares 21,962 Value ($000) $47 Avg Close $2.39 Range $1.87 - $3.35
Q4 2021
Shares 32,291 Value ($000) $55 Avg Close $2.15 Range $1.65 - $2.90
Q1 2021
Shares 64,009 Value ($000) $208 Avg Close $3.22 Range $2.75 - $4.05
Q3 2020
Shares 50,754 Value ($000) $177 Avg Close $4.17 Range $3.33 - $4.78
Q2 2020
Shares 151,441 Value ($000) $615 Avg Close $4.74 Range $3.18 - $9.00
Q3 2019
Shares 51,018 Value ($000) $110 Avg Close $2.02 Range $1.66 - $2.43
Q2 2019
Shares 11,256 Value ($000) $26 Avg Close $2.15 Range $1.83 - $2.76
Q4 2018
Shares 48,845 Value ($000) $98 Avg Close $2.60 Range $1.96 - $3.47
Q3 2018
Shares 37,967 Value ($000) $79 Avg Close $2.30 Range $1.95 - $2.99
Q2 2018
Shares 43,565 Value ($000) $117 Avg Close $2.21 Range $1.82 - $3.00
Q4 2017
Shares 22,409 Value ($000) $55 Avg Close $4.14 Range $2.45 - $5.84
Q3 2017
Shares 49,997 Value ($000) $267 Avg Close $5.49 Range $4.41 - $6.65