NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 562,300 Value ($000) $1,721 Avg Close $3.23 Range $2.47 - $3.94

Q1 2020

Shares 713,897 Value ($000) $3,234 Avg Close $3.61 Range $2.30 - $5.28

Q4 2019

Shares 803,800 Value ($000) $3,955 Avg Close $3.81 Range $2.10 - $5.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	562,300	$1,721	$3.23	$2.47 - $3.94
Q1 2020	713,897	$3,234	$3.61	$2.30 - $5.28
Q4 2019	803,800	$3,955	$3.81	$2.10 - $5.17