NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,291 Value ($000) $0 Avg Close $3.53 Range $3.10 - $3.93
Q3 2025
Shares 55,387 Value ($000) $0 Avg Close $2.95 Range $2.60 - $3.38
Q2 2025
Shares 41,908 Value ($000) $0 Avg Close $2.61 Range $2.13 - $2.89
Q1 2025
Shares 8,267 Value ($000) $0 Avg Close $2.63 Range $2.39 - $3.02
Q4 2024
Shares 6,297 Value ($000) $0 Avg Close $3.07 Range $2.41 - $3.83
Q3 2024
Shares 8,512 Value ($000) $0 Avg Close $3.67 Range $3.31 - $4.01
Q2 2024
Shares 3,725 Value ($000) $0 Avg Close $4.02 Range $3.72 - $4.40
Q1 2024
Shares 2,329 Value ($000) $0 Avg Close $4.20 Range $3.77 - $4.64
Q4 2023
Shares 662 Value ($000) $0 Avg Close $4.25 Range $3.76 - $4.83
Q3 2023
Shares 762 Value ($000) $0 Avg Close $3.99 Range $3.58 - $4.48
Q2 2023
Shares 746 Value ($000) $0 Avg Close $3.61 Range $3.26 - $4.16
Q1 2023
Shares 665 Value ($000) $0 Avg Close $3.59 Range $2.83 - $4.65
Q4 2022
Shares 665 Value ($000) $0 Avg Close $3.23 Range $2.47 - $3.94
Q3 2022
Shares 665 Value ($000) $2 Avg Close $2.66 Range $1.80 - $3.60
Q2 2022
Shares 1,065 Value ($000) $2 Avg Close $2.39 Range $1.87 - $3.35
Q4 2021
Shares 1,589 Value ($000) $3 Avg Close $2.15 Range $1.65 - $2.90
Q4 2018
Shares 4 Value ($000) $0 Avg Close $2.60 Range $1.96 - $3.47
Q3 2018
Shares 4 Value ($000) $0 Avg Close $2.30 Range $1.95 - $2.99
Q4 2013
Shares 229 Value ($000) $2 Avg Close $8.27 Range $7.43 - $9.72