NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 315,980 Value ($000) $1,431 Avg Close $3.61 Range $2.30 - $5.28

Q4 2019

Shares 285,502 Value ($000) $1,405 Avg Close $3.81 Range $2.10 - $5.17

Q3 2015

Shares 119,500 Value ($000) $1,816 Avg Close $14.89 Range $12.21 - $17.31

Q2 2015

Shares 262,045 Value ($000) $3,729 Avg Close $12.81 Range $11.11 - $14.88

Q1 2015

Shares 43,702 Value ($000) $520 Avg Close $10.57 Range $9.08 - $11.98

Q3 2014

Shares 21,800 Value ($000) $173 Avg Close $8.73 Range $7.89 - $9.44

Q2 2014

Shares 256,899 Value ($000) $2,448 Avg Close $8.56 Range $7.84 - $9.85

Q3 2013

Shares 49,016 Value ($000) $404 Avg Close $8.35 Range $7.23 - $10.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	315,980	$1,431	$3.61	$2.30 - $5.28
Q4 2019	285,502	$1,405	$3.81	$2.10 - $5.17
Q3 2015	119,500	$1,816	$14.89	$12.21 - $17.31
Q2 2015	262,045	$3,729	$12.81	$11.11 - $14.88
Q1 2015	43,702	$520	$10.57	$9.08 - $11.98
Q3 2014	21,800	$173	$8.73	$7.89 - $9.44
Q2 2014	256,899	$2,448	$8.56	$7.84 - $9.85
Q3 2013	49,016	$404	$8.35	$7.23 - $10.24