NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,137 Value ($000) $13 Avg Close $2.63 Range $2.39 - $3.02

Q2 2024

Shares 6,182 Value ($000) $25 Avg Close $4.02 Range $3.72 - $4.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,137	$13	$2.63	$2.39 - $3.02
Q2 2024	6,182	$25	$4.02	$3.72 - $4.40