NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,116,358 Value ($000) $13,089 Avg Close $4.25 Range $3.76 - $4.83

Q3 2023

Shares 2,472,334 Value ($000) $10,186 Avg Close $3.99 Range $3.58 - $4.48

Q2 2023

Shares 1,817,016 Value ($000) $6,668 Avg Close $3.61 Range $3.26 - $4.16

Q1 2023

Shares 2,463,101 Value ($000) $9,754 Avg Close $3.59 Range $2.83 - $4.65

Q4 2022

Shares 2,262,539 Value ($000) $6,923 Avg Close $3.23 Range $2.47 - $3.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,116,358	$13,089	$4.25	$3.76 - $4.83
Q3 2023	2,472,334	$10,186	$3.99	$3.58 - $4.48
Q2 2023	1,817,016	$6,668	$3.61	$3.26 - $4.16
Q1 2023	2,463,101	$9,754	$3.59	$2.83 - $4.65
Q4 2022	2,262,539	$6,923	$3.23	$2.47 - $3.94