NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 866,611 Value ($000) $2,981 Avg Close $3.53 Range $3.10 - $3.93
Q3 2025
Shares 366,735 Value ($000) $1,152 Avg Close $2.95 Range $2.60 - $3.38
Q2 2025
Shares 85,898 Value ($000) $226 Avg Close $2.61 Range $2.13 - $2.89
Q1 2025
Shares 428,298 Value ($000) $1,054 Avg Close $2.63 Range $2.39 - $3.02
Q4 2024
Shares 235,450 Value ($000) $589 Avg Close $3.07 Range $2.41 - $3.83
Q3 2024
Shares 198,787 Value ($000) $730 Avg Close $3.67 Range $3.31 - $4.01
Q2 2024
Shares 169,975 Value ($000) $677 Avg Close $4.02 Range $3.72 - $4.40
Q1 2024
Shares 87,131 Value ($000) $342 Avg Close $4.20 Range $3.77 - $4.64
Q4 2023
Shares 349,492 Value ($000) $1,468 Avg Close $4.25 Range $3.76 - $4.83
Q3 2023
Shares 140,388 Value ($000) $578 Avg Close $3.99 Range $3.58 - $4.48
Q2 2023
Shares 166,933 Value ($000) $613 Avg Close $3.61 Range $3.26 - $4.16
Q1 2023
Shares 327,799 Value ($000) $1,298 Avg Close $3.59 Range $2.83 - $4.65
Q4 2022
Shares 72,082 Value ($000) $221 Avg Close $3.23 Range $2.47 - $3.94
Q3 2022
Shares 620,015 Value ($000) $1,655 Avg Close $2.66 Range $1.80 - $3.60
Q2 2022
Shares 302,403 Value ($000) $644 Avg Close $2.39 Range $1.87 - $3.35
Q1 2022
Shares 129,463 Value ($000) $276 Avg Close $1.77 Range $1.40 - $2.55
Q4 2021
Shares 140,683 Value ($000) $238 Avg Close $2.15 Range $1.65 - $2.90
Q3 2021
Shares 68,843 Value ($000) $177 Avg Close $2.51 Range $2.08 - $3.34
Q1 2021
Shares 17,825 Value ($000) $58 Avg Close $3.22 Range $2.75 - $4.05
Q3 2020
Shares 22,534 Value ($000) $79 Avg Close $4.17 Range $3.33 - $4.78
Q1 2020
Shares 23,578 Value ($000) $107 Avg Close $3.61 Range $2.30 - $5.28
Q4 2019
Shares 28,645 Value ($000) $141 Avg Close $3.81 Range $2.10 - $5.17
Q3 2019
Shares 26,137 Value ($000) $56 Avg Close $2.02 Range $1.66 - $2.43
Q1 2019
Shares 11,969 Value ($000) $24 Avg Close $2.11 Range $1.81 - $2.38
Q3 2018
Shares 12,376 Value ($000) $26 Avg Close $2.30 Range $1.95 - $2.99
Q4 2017
Shares 83,563 Value ($000) $206 Avg Close $4.14 Range $2.45 - $5.84
Q3 2017
Shares 15,664 Value ($000) $84 Avg Close $5.49 Range $4.41 - $6.65
Q2 2017
Shares 27,417 Value ($000) $174 Avg Close $7.03 Range $5.43 - $8.61
Q3 2016
Shares 16,639 Value ($000) $168 Avg Close $11.62 Range $9.77 - $14.30
Q2 2016
Shares 14,463 Value ($000) $201 Avg Close $14.56 Range $13.04 - $16.05
Q1 2016
Shares 13,742 Value ($000) $194 Avg Close $13.31 Range $9.86 - $15.45
Q4 2015
Shares 46,763 Value ($000) $727 Avg Close $15.16 Range $13.64 - $16.88
Q3 2015
Shares 96,064 Value ($000) $1,460 Avg Close $14.89 Range $12.21 - $17.31
Q2 2015
Shares 40,991 Value ($000) $583 Avg Close $12.81 Range $11.11 - $14.88
Q1 2015
Shares 33,713 Value ($000) $402 Avg Close $10.57 Range $9.08 - $11.98