NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,436 Value ($000) $132 Avg Close $3.53 Range $3.10 - $3.93
Q3 2025
Shares 42,974 Value ($000) $135 Avg Close $2.95 Range $2.60 - $3.38
Q2 2025
Shares 42,974 Value ($000) $113 Avg Close $2.61 Range $2.13 - $2.89
Q1 2025
Shares 39,907 Value ($000) $98 Avg Close $2.63 Range $2.39 - $3.02
Q4 2024
Shares 39,673 Value ($000) $99 Avg Close $3.07 Range $2.41 - $3.83
Q3 2024
Shares 19,826 Value ($000) $73 Avg Close $3.67 Range $3.31 - $4.01
Q2 2024
Shares 19,642 Value ($000) $78 Avg Close $4.02 Range $3.72 - $4.40
Q1 2024
Shares 19,474 Value ($000) $76 Avg Close $4.20 Range $3.77 - $4.64
Q4 2023
Shares 20,150 Value ($000) $85 Avg Close $4.25 Range $3.76 - $4.83
Q3 2023
Shares 42,525 Value ($000) $175 Avg Close $3.99 Range $3.58 - $4.48
Q2 2023
Shares 59,775 Value ($000) $219 Avg Close $3.61 Range $3.26 - $4.16
Q1 2023
Shares 59,775 Value ($000) $237 Avg Close $3.59 Range $2.83 - $4.65
Q4 2022
Shares 69,775 Value ($000) $214 Avg Close $3.23 Range $2.47 - $3.94
Q3 2022
Shares 69,775 Value ($000) $186 Avg Close $2.66 Range $1.80 - $3.60
Q2 2022
Shares 69,500 Value ($000) $148 Avg Close $2.39 Range $1.87 - $3.35
Q1 2022
Shares 74,000 Value ($000) $158 Avg Close $1.77 Range $1.40 - $2.55
Q4 2021
Shares 81,000 Value ($000) $137 Avg Close $2.15 Range $1.65 - $2.90
Q3 2021
Shares 98,800 Value ($000) $254 Avg Close $2.51 Range $2.08 - $3.34
Q2 2021
Shares 50,949 Value ($000) $167 Avg Close $3.38 Range $3.02 - $3.81
Q1 2021
Shares 50,150 Value ($000) $162 Avg Close $3.22 Range $2.75 - $4.05
Q4 2020
Shares 51,150 Value ($000) $148 Avg Close $3.26 Range $2.75 - $3.76
Q3 2020
Shares 51,750 Value ($000) $181 Avg Close $4.17 Range $3.33 - $4.78
Q2 2020
Shares 52,000 Value ($000) $209 Avg Close $4.74 Range $3.18 - $9.00
Q1 2020
Shares 73,745 Value ($000) $337 Avg Close $3.61 Range $2.30 - $5.28
Q4 2019
Shares 95,116 Value ($000) $467 Avg Close $3.81 Range $2.10 - $5.17
Q3 2019
Shares 77,093 Value ($000) $165 Avg Close $2.02 Range $1.66 - $2.43
Q2 2019
Shares 74,569 Value ($000) $175 Avg Close $2.15 Range $1.83 - $2.76
Q1 2019
Shares 78,498 Value ($000) $160 Avg Close $2.11 Range $1.81 - $2.38
Q4 2018
Shares 79,608 Value ($000) $161 Avg Close $2.60 Range $1.96 - $3.47
Q3 2018
Shares 100,125 Value ($000) $208 Avg Close $2.30 Range $1.95 - $2.99
Q2 2018
Shares 92,959 Value ($000) $250 Avg Close $2.21 Range $1.82 - $3.00
Q1 2018
Shares 91,279 Value ($000) $177 Avg Close $2.29 Range $1.82 - $2.68
Q4 2017
Shares 93,189 Value ($000) $224 Avg Close $4.14 Range $2.45 - $5.84
Q3 2017
Shares 96,130 Value ($000) $508 Avg Close $5.49 Range $4.41 - $6.65
Q2 2017
Shares 89,371 Value ($000) $573 Avg Close $7.03 Range $5.43 - $8.61
Q1 2017
Shares 89,631 Value ($000) $719 Avg Close $8.27 Range $7.65 - $9.32
Q4 2016
Shares 79,481 Value ($000) $670 Avg Close $8.89 Range $7.51 - $10.07
Q3 2016
Shares 70,621 Value ($000) $716 Avg Close $11.62 Range $9.77 - $14.30
Q2 2016
Shares 61,843 Value ($000) $858 Avg Close $14.56 Range $13.04 - $16.05
Q1 2016
Shares 71,299 Value ($000) $1,004 Avg Close $13.31 Range $9.86 - $15.45
Q4 2015
Shares 71,974 Value ($000) $1,131 Avg Close $15.16 Range $13.64 - $16.88
Q3 2015
Shares 78,011 Value ($000) $1,193 Avg Close $14.89 Range $12.21 - $17.31
Q2 2015
Shares 86,071 Value ($000) $1,217 Avg Close $12.81 Range $11.11 - $14.88
Q1 2015
Shares 90,126 Value ($000) $1,079 Avg Close $10.57 Range $9.08 - $11.98
Q4 2014
Shares 83,531 Value ($000) $841 Avg Close $8.58 Range $6.89 - $10.34
Q3 2014
Shares 99,852 Value ($000) $799 Avg Close $8.73 Range $7.89 - $9.44
Q2 2014
Shares 98,248 Value ($000) $941 Avg Close $8.56 Range $7.84 - $9.85
Q1 2014
Shares 62,960 Value ($000) $620 Avg Close $10.10 Range $9.07 - $12.34