NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,929,342 Value ($000) $6,637 Avg Close $3.53 Range $3.10 - $3.93
Q3 2025
Shares 2,277,830 Value ($000) $7,152 Avg Close $2.95 Range $2.60 - $3.38
Q2 2025
Shares 1,238,477 Value ($000) $3,257 Avg Close $2.61 Range $2.13 - $2.89
Q1 2025
Shares 1,529,456 Value ($000) $3,762 Avg Close $2.63 Range $2.39 - $3.02
Q4 2024
Shares 1,133,967 Value ($000) $2,835 Avg Close $3.07 Range $2.41 - $3.83
Q3 2024
Shares 486,879 Value ($000) $1,787 Avg Close $3.67 Range $3.31 - $4.01
Q2 2024
Shares 338,585 Value ($000) $1,348 Avg Close $4.02 Range $3.72 - $4.40
Q1 2024
Shares 613,167 Value ($000) $2,404 Avg Close $4.20 Range $3.77 - $4.64
Q4 2023
Shares 360,042 Value ($000) $1,512 Avg Close $4.25 Range $3.76 - $4.83
Q3 2023
Shares 202,297 Value ($000) $833 Avg Close $3.99 Range $3.58 - $4.48
Q2 2023
Shares 222,384 Value ($000) $816 Avg Close $3.61 Range $3.26 - $4.16
Q1 2023
Shares 158,313 Value ($000) $627 Avg Close $3.59 Range $2.83 - $4.65
Q4 2022
Shares 197,488 Value ($000) $604 Avg Close $3.23 Range $2.47 - $3.94
Q3 2022
Shares 629,793 Value ($000) $1,682 Avg Close $2.66 Range $1.80 - $3.60
Q2 2022
Shares 27,243 Value ($000) $58 Avg Close $2.39 Range $1.87 - $3.35
Q1 2022
Shares 69,925 Value ($000) $149 Avg Close $1.77 Range $1.40 - $2.55
Q4 2021
Shares 78,032 Value ($000) $132 Avg Close $2.15 Range $1.65 - $2.90
Q3 2021
Shares 47,978 Value ($000) $123 Avg Close $2.51 Range $2.08 - $3.34
Q2 2021
Shares 98,392 Value ($000) $323 Avg Close $3.38 Range $3.02 - $3.81
Q1 2021
Shares 104,500 Value ($000) $339 Avg Close $3.22 Range $2.75 - $4.05
Q4 2020
Shares 420,504 Value ($000) $1,240 Avg Close $3.26 Range $2.75 - $3.76
Q3 2020
Shares 501,510 Value ($000) $1,751 Avg Close $4.17 Range $3.33 - $4.78
Q2 2020
Shares 578,068 Value ($000) $2,347 Avg Close $4.74 Range $3.18 - $9.00
Q1 2020
Shares 654,456 Value ($000) $2,965 Avg Close $3.61 Range $2.30 - $5.28
Q4 2019
Shares 213,947 Value ($000) $1,053 Avg Close $3.81 Range $2.10 - $5.17
Q3 2019
Shares 137,261 Value ($000) $296 Avg Close $2.02 Range $1.66 - $2.43
Q2 2019
Shares 50,963 Value ($000) $119 Avg Close $2.15 Range $1.83 - $2.76
Q1 2019
Shares 56,838 Value ($000) $115 Avg Close $2.11 Range $1.81 - $2.38
Q4 2018
Shares 51,159 Value ($000) $102 Avg Close $2.60 Range $1.96 - $3.47
Q3 2018
Shares 57,880 Value ($000) $121 Avg Close $2.30 Range $1.95 - $2.99
Q2 2018
Shares 60,821 Value ($000) $163 Avg Close $2.21 Range $1.82 - $3.00
Q1 2018
Shares 112,349 Value ($000) $218 Avg Close $2.29 Range $1.82 - $2.68
Q4 2017
Shares 90,928 Value ($000) $224 Avg Close $4.14 Range $2.45 - $5.84
Q3 2017
Shares 172,390 Value ($000) $920 Avg Close $5.49 Range $4.41 - $6.65
Q2 2017
Shares 351,316 Value ($000) $2,227 Avg Close $7.03 Range $5.43 - $8.61
Q1 2017
Shares 463,775 Value ($000) $3,794 Avg Close $8.27 Range $7.65 - $9.32
Q4 2016
Shares 477,781 Value ($000) $4,013 Avg Close $8.89 Range $7.51 - $10.07
Q3 2016
Shares 444,387 Value ($000) $4,493 Avg Close $11.62 Range $9.77 - $14.30
Q2 2016
Shares 617,536 Value ($000) $8,578 Avg Close $14.56 Range $13.04 - $16.05
Q1 2016
Shares 759,057 Value ($000) $10,695 Avg Close $13.31 Range $9.86 - $15.45
Q4 2015
Shares 646,096 Value ($000) $10,041 Avg Close $15.16 Range $13.64 - $16.88
Q3 2015
Shares 658,453 Value ($000) $10,008 Avg Close $14.89 Range $12.21 - $17.31
Q2 2015
Shares 654,771 Value ($000) $9,317 Avg Close $12.81 Range $11.11 - $14.88
Q1 2015
Shares 639,992 Value ($000) $7,622 Avg Close $10.57 Range $9.08 - $11.98
Q4 2014
Shares 172,988 Value ($000) $1,742 Avg Close $8.58 Range $6.89 - $10.34