NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,130 Value ($000) $38 Avg Close $3.53 Range $3.10 - $3.93

Q3 2025

Shares 11,709 Value ($000) $36 Avg Close $2.95 Range $2.60 - $3.38

Q1 2025

Shares 12,677 Value ($000) $31 Avg Close $2.63 Range $2.39 - $3.02

Q4 2024

Shares 16,327 Value ($000) $41 Avg Close $3.07 Range $2.41 - $3.83

Q3 2024

Shares 13,743 Value ($000) $52 Avg Close $3.67 Range $3.31 - $4.01

Q2 2024

Shares 13,453 Value ($000) $55 Avg Close $4.02 Range $3.72 - $4.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,130	$38	$3.53	$3.10 - $3.93
Q3 2025	11,709	$36	$2.95	$2.60 - $3.38
Q1 2025	12,677	$31	$2.63	$2.39 - $3.02
Q4 2024	16,327	$41	$3.07	$2.41 - $3.83
Q3 2024	13,743	$52	$3.67	$3.31 - $4.01
Q2 2024	13,453	$55	$4.02	$3.72 - $4.40