NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 22,585 Value ($000) $47 Avg Close $2.30 Range $1.95 - $2.99
Q2 2018
Shares 15,946 Value ($000) $43 Avg Close $2.21 Range $1.82 - $3.00
Q1 2018
Shares 35,048 Value ($000) $68 Avg Close $2.29 Range $1.82 - $2.68
Q4 2017
Shares 34,257 Value ($000) $84 Avg Close $4.14 Range $2.45 - $5.84
Q3 2017
Shares 14,808 Value ($000) $79 Avg Close $5.49 Range $4.41 - $6.65
Q2 2017
Shares 12,363 Value ($000) $78 Avg Close $7.03 Range $5.43 - $8.61
Q1 2017
Shares 12,905 Value ($000) $106 Avg Close $8.27 Range $7.65 - $9.32
Q3 2016
Shares 18,500 Value ($000) $187 Avg Close $11.62 Range $9.77 - $14.30
Q4 2015
Shares 13,438 Value ($000) $209 Avg Close $15.16 Range $13.64 - $16.88
Q3 2015
Shares 18,100 Value ($000) $275 Avg Close $14.89 Range $12.21 - $17.31
Q2 2015
Shares 18,100 Value ($000) $258 Avg Close $12.81 Range $11.11 - $14.88
Q1 2015
Shares 17,000 Value ($000) $202 Avg Close $10.57 Range $9.08 - $11.98