NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

Ironwood Financial, llc's Holding History (CIK: 0001630360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 50 Value ($000) $0 Avg Close $2.51 Range $2.08 - $3.34
Q2 2021
Shares 50 Value ($000) $0 Avg Close $3.38 Range $3.02 - $3.81
Q1 2021
Shares 50 Value ($000) $0 Avg Close $3.22 Range $2.75 - $4.05
Q4 2020
Shares 50 Value ($000) $0 Avg Close $3.26 Range $2.75 - $3.76
Q3 2020
Shares 50 Value ($000) $0 Avg Close $4.17 Range $3.33 - $4.78
Q2 2020
Shares 50 Value ($000) $0 Avg Close $4.74 Range $3.18 - $9.00
Q1 2020
Shares 50 Value ($000) $0 Avg Close $3.61 Range $2.30 - $5.28
Q4 2019
Shares 50 Value ($000) $0 Avg Close $3.81 Range $2.10 - $5.17
Q3 2019
Shares 50 Value ($000) $0 Avg Close $2.02 Range $1.66 - $2.43
Q2 2019
Shares 50 Value ($000) $0 Avg Close $2.15 Range $1.83 - $2.76
Q1 2019
Shares 50 Value ($000) $0 Avg Close $2.11 Range $1.81 - $2.38
Q4 2018
Shares 50 Value ($000) $0 Avg Close $2.60 Range $1.96 - $3.47
Q3 2018
Shares 50 Value ($000) $0 Avg Close $2.30 Range $1.95 - $2.99
Q2 2018
Shares 50 Value ($000) $0 Avg Close $2.21 Range $1.82 - $3.00
Q1 2018
Shares 50 Value ($000) $0 Avg Close $2.29 Range $1.82 - $2.68
Q4 2017
Shares 50 Value ($000) $0 Avg Close $4.14 Range $2.45 - $5.84
Q3 2017
Shares 50 Value ($000) $0 Avg Close $5.49 Range $4.41 - $6.65
Q2 2017
Shares 50 Value ($000) $0 Avg Close $7.03 Range $5.43 - $8.61
Q1 2017
Shares 50 Value ($000) $0 Avg Close $8.27 Range $7.65 - $9.32
Q4 2016
Shares 50 Value ($000) $0 Avg Close $8.89 Range $7.51 - $10.07
Q3 2016
Shares 50 Value ($000) $1 Avg Close $11.62 Range $9.77 - $14.30
Q2 2016
Shares 50 Value ($000) $1 Avg Close $14.56 Range $13.04 - $16.05
Q1 2016
Shares 50 Value ($000) $1 Avg Close $13.31 Range $9.86 - $15.45
Q3 2015
Shares 50 Value ($000) $1 Avg Close $14.89 Range $12.21 - $17.31
Q2 2015
Shares 50 Value ($000) $1 Avg Close $12.81 Range $11.11 - $14.88
Q1 2015
Shares 50 Value ($000) $1 Avg Close $10.57 Range $9.08 - $11.98
Q4 2014
Shares 50 Value ($000) $1 Avg Close $8.58 Range $6.89 - $10.34