NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 39,410 Value ($000) $145 Avg Close $3.61 Range $3.26 - $4.16

Q3 2022

Shares 87,036 Value ($000) $232 Avg Close $2.66 Range $1.80 - $3.60

Q1 2021

Shares 21,623 Value ($000) $70 Avg Close $3.22 Range $2.75 - $4.05

Q1 2020

Shares 508,494 Value ($000) $2,303 Avg Close $3.61 Range $2.30 - $5.28

Q4 2019

Shares 704,108 Value ($000) $3,464 Avg Close $3.81 Range $2.10 - $5.17

Q3 2019

Shares 16,400 Value ($000) $35 Avg Close $2.02 Range $1.66 - $2.43

Q2 2019

Shares 10,600 Value ($000) $25 Avg Close $2.15 Range $1.83 - $2.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	39,410	$145	$3.61	$3.26 - $4.16
Q3 2022	87,036	$232	$2.66	$1.80 - $3.60
Q1 2021	21,623	$70	$3.22	$2.75 - $4.05
Q1 2020	508,494	$2,303	$3.61	$2.30 - $5.28
Q4 2019	704,108	$3,464	$3.81	$2.10 - $5.17
Q3 2019	16,400	$35	$2.02	$1.66 - $2.43
Q2 2019	10,600	$25	$2.15	$1.83 - $2.76