NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,032 Value ($000) $255 Avg Close $3.53 Range $3.10 - $3.93
Q3 2025
Shares 72,842 Value ($000) $229 Avg Close $2.95 Range $2.60 - $3.38
Q2 2025
Shares 59,336 Value ($000) $156 Avg Close $2.61 Range $2.13 - $2.89
Q1 2025
Shares 38,066 Value ($000) $94 Avg Close $2.63 Range $2.39 - $3.02
Q4 2024
Shares 30,238 Value ($000) $76 Avg Close $3.07 Range $2.41 - $3.83
Q3 2024
Shares 21,354 Value ($000) $79 Avg Close $3.67 Range $3.31 - $4.01
Q2 2024
Shares 24,038 Value ($000) $96 Avg Close $4.02 Range $3.72 - $4.40
Q1 2024
Shares 15,116 Value ($000) $60 Avg Close $4.20 Range $3.77 - $4.64
Q4 2023
Shares 16,057 Value ($000) $68 Avg Close $4.25 Range $3.76 - $4.83
Q3 2023
Shares 13,067 Value ($000) $55 Avg Close $3.99 Range $3.58 - $4.48
Q2 2023
Shares 13,558 Value ($000) $51 Avg Close $3.61 Range $3.26 - $4.16
Q1 2023
Shares 12,855 Value ($000) $51 Avg Close $3.59 Range $2.83 - $4.65
Q4 2022
Shares 12,469 Value ($000) $38 Avg Close $3.23 Range $2.47 - $3.94
Q3 2022
Shares 13,775 Value ($000) $37 Avg Close $2.66 Range $1.80 - $3.60
Q2 2022
Shares 6,055 Value ($000) $13 Avg Close $2.39 Range $1.87 - $3.35
Q1 2022
Shares 6,706 Value ($000) $14 Avg Close $1.77 Range $1.40 - $2.55
Q4 2021
Shares 5,633 Value ($000) $10 Avg Close $2.15 Range $1.65 - $2.90
Q3 2021
Shares 6,526 Value ($000) $17 Avg Close $2.51 Range $2.08 - $3.34
Q2 2021
Shares 146 Value ($000) $0 Avg Close $3.38 Range $3.02 - $3.81
Q4 2020
Shares 123 Value ($000) $0 Avg Close $3.26 Range $2.75 - $3.76
Q3 2020
Shares 352 Value ($000) $1 Avg Close $4.17 Range $3.33 - $4.78
Q2 2020
Shares 352 Value ($000) $1 Avg Close $4.74 Range $3.18 - $9.00
Q3 2018
Shares 3,482 Value ($000) $7 Avg Close $2.30 Range $1.95 - $2.99
Q2 2018
Shares 3,482 Value ($000) $9 Avg Close $2.21 Range $1.82 - $3.00
Q1 2018
Shares 3,482 Value ($000) $6 Avg Close $2.29 Range $1.82 - $2.68