NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 11,000 Value ($000) $21 Avg Close $2.29 Range $1.82 - $2.68
Q4 2017
Shares 58,328 Value ($000) $143 Avg Close $4.14 Range $2.45 - $5.84
Q3 2017
Shares 137,193 Value ($000) $733 Avg Close $5.49 Range $4.41 - $6.65
Q2 2017
Shares 141,254 Value ($000) $896 Avg Close $7.03 Range $5.43 - $8.61
Q1 2017
Shares 122,054 Value ($000) $998 Avg Close $8.27 Range $7.65 - $9.32
Q4 2016
Shares 93,907 Value ($000) $788 Avg Close $8.89 Range $7.51 - $10.07
Q3 2016
Shares 84,690 Value ($000) $855 Avg Close $11.62 Range $9.77 - $14.30
Q2 2016
Shares 63,575 Value ($000) $883 Avg Close $14.56 Range $13.04 - $16.05