NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,385 Value ($000) $60 Avg Close $3.53 Range $3.10 - $3.93

Q3 2025

Shares 16,768 Value ($000) $53 Avg Close $2.95 Range $2.60 - $3.38

Q4 2015

Shares 550 Value ($000) $9 Avg Close $15.16 Range $13.64 - $16.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,385	$60	$3.53	$3.10 - $3.93
Q3 2025	16,768	$53	$2.95	$2.60 - $3.38
Q4 2015	550	$9	$15.16	$13.64 - $16.88