NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,512 Value ($000) $71 Avg Close $3.53 Range $3.10 - $3.93
Q2 2024
Shares 45,000 Value ($000) $179 Avg Close $4.02 Range $3.72 - $4.40
Q1 2024
Shares 7,000 Value ($000) $27 Avg Close $4.20 Range $3.77 - $4.64
Q2 2022
Shares 510,206 Value ($000) $1,087 Avg Close $2.39 Range $1.87 - $3.35
Q1 2022
Shares 500,206 Value ($000) $1,066 Avg Close $1.77 Range $1.40 - $2.55
Q4 2021
Shares 469,663 Value ($000) $792 Avg Close $2.15 Range $1.65 - $2.90
Q2 2021
Shares 355,000 Value ($000) $1,165 Avg Close $3.38 Range $3.02 - $3.81
Q1 2021
Shares 101,132 Value ($000) $328 Avg Close $3.22 Range $2.75 - $4.05
Q2 2020
Shares 4,900 Value ($000) $20 Avg Close $4.74 Range $3.18 - $9.00