NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 408,850 Value ($000) $1,006 Avg Close $2.63 Range $2.39 - $3.02

Q4 2024

Shares 424,500 Value ($000) $1,061 Avg Close $3.07 Range $2.41 - $3.83

Q3 2024

Shares 502,629 Value ($000) $1,845 Avg Close $3.67 Range $3.31 - $4.01

Q2 2024

Shares 512,629 Value ($000) $2,040 Avg Close $4.02 Range $3.72 - $4.40

Q1 2024

Shares 533,629 Value ($000) $2,092 Avg Close $4.20 Range $3.77 - $4.64

Q4 2023

Shares 531,629 Value ($000) $2,424 Avg Close $4.25 Range $3.76 - $4.83

Q3 2023

Shares 545,629 Value ($000) $2,248 Avg Close $3.99 Range $3.58 - $4.48

Q2 2023

Shares 468,500 Value ($000) $1,719 Avg Close $3.61 Range $3.26 - $4.16

Q1 2023

Shares 386,250 Value ($000) $1,530 Avg Close $3.59 Range $2.83 - $4.65

Q4 2022

Shares 308,250 Value ($000) $943 Avg Close $3.23 Range $2.47 - $3.94

Q3 2022

Shares 248,500 Value ($000) $663 Avg Close $2.66 Range $1.80 - $3.60

Q2 2022

Shares 218,500 Value ($000) $465 Avg Close $2.39 Range $1.87 - $3.35

Q1 2022

Shares 218,500 Value ($000) $465 Avg Close $1.77 Range $1.40 - $2.55

Q4 2021

Shares 147,500 Value ($000) $249 Avg Close $2.15 Range $1.65 - $2.90

Q3 2021

Shares 124,500 Value ($000) $319 Avg Close $2.51 Range $2.08 - $3.34

Q2 2021

Shares 58,500 Value ($000) $192 Avg Close $3.38 Range $3.02 - $3.81

Q1 2021

Shares 49,800 Value ($000) $162 Avg Close $3.22 Range $2.75 - $4.05

Q4 2020

Shares 18,800 Value ($000) $55 Avg Close $3.26 Range $2.75 - $3.76

Q4 2018

Shares 2,000 Value ($000) $4 Avg Close $2.60 Range $1.96 - $3.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	408,850	$1,006	$2.63	$2.39 - $3.02
Q4 2024	424,500	$1,061	$3.07	$2.41 - $3.83
Q3 2024	502,629	$1,845	$3.67	$3.31 - $4.01
Q2 2024	512,629	$2,040	$4.02	$3.72 - $4.40
Q1 2024	533,629	$2,092	$4.20	$3.77 - $4.64
Q4 2023	531,629	$2,424	$4.25	$3.76 - $4.83
Q3 2023	545,629	$2,248	$3.99	$3.58 - $4.48
Q2 2023	468,500	$1,719	$3.61	$3.26 - $4.16
Q1 2023	386,250	$1,530	$3.59	$2.83 - $4.65
Q4 2022	308,250	$943	$3.23	$2.47 - $3.94
Q3 2022	248,500	$663	$2.66	$1.80 - $3.60
Q2 2022	218,500	$465	$2.39	$1.87 - $3.35
Q1 2022	218,500	$465	$1.77	$1.40 - $2.55
Q4 2021	147,500	$249	$2.15	$1.65 - $2.90
Q3 2021	124,500	$319	$2.51	$2.08 - $3.34
Q2 2021	58,500	$192	$3.38	$3.02 - $3.81
Q1 2021	49,800	$162	$3.22	$2.75 - $4.05
Q4 2020	18,800	$55	$3.26	$2.75 - $3.76
Q4 2018	2,000	$4	$2.60	$1.96 - $3.47