NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,132 Value ($000) $86 Avg Close $3.53 Range $3.10 - $3.93

Q3 2025

Shares 25,489 Value ($000) $80 Avg Close $2.95 Range $2.60 - $3.38

Q2 2025

Shares 70,714 Value ($000) $186 Avg Close $2.61 Range $2.13 - $2.89

Q4 2017

Shares 100 Value ($000) $0 Avg Close $4.14 Range $2.45 - $5.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,132	$86	$3.53	$3.10 - $3.93
Q3 2025	25,489	$80	$2.95	$2.60 - $3.38
Q2 2025	70,714	$186	$2.61	$2.13 - $2.89
Q4 2017	100	$0	$4.14	$2.45 - $5.84