NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 166,000 Value ($000) $354 Avg Close $1.77 Range $1.40 - $2.55
Q4 2021
Shares 166,000 Value ($000) $281 Avg Close $2.15 Range $1.65 - $2.90
Q3 2021
Shares 166,000 Value ($000) $425 Avg Close $2.51 Range $2.08 - $3.34
Q2 2021
Shares 166,000 Value ($000) $544 Avg Close $3.38 Range $3.02 - $3.81
Q1 2021
Shares 166,000 Value ($000) $540 Avg Close $3.22 Range $2.75 - $4.05
Q4 2020
Shares 166,000 Value ($000) $490 Avg Close $3.26 Range $2.75 - $3.76
Q3 2020
Shares 166,000 Value ($000) $579 Avg Close $4.17 Range $3.33 - $4.78
Q2 2020
Shares 166,000 Value ($000) $674 Avg Close $4.74 Range $3.18 - $9.00
Q1 2020
Shares 166,000 Value ($000) $752 Avg Close $3.61 Range $2.30 - $5.28
Q4 2019
Shares 166,000 Value ($000) $817 Avg Close $3.81 Range $2.10 - $5.17
Q3 2019
Shares 166,000 Value ($000) $359 Avg Close $2.02 Range $1.66 - $2.43
Q2 2019
Shares 166,000 Value ($000) $388 Avg Close $2.15 Range $1.83 - $2.76
Q1 2019
Shares 166,000 Value ($000) $335 Avg Close $2.11 Range $1.81 - $2.38
Q4 2018
Shares 166,000 Value ($000) $332 Avg Close $2.60 Range $1.96 - $3.47
Q3 2018
Shares 166,000 Value ($000) $347 Avg Close $2.30 Range $1.95 - $2.99
Q2 2018
Shares 166,000 Value ($000) $445 Avg Close $2.21 Range $1.82 - $3.00
Q1 2018
Shares 166,000 Value ($000) $322 Avg Close $2.29 Range $1.82 - $2.68