NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 415,970 Value ($000) $1,273 Avg Close $3.23 Range $2.47 - $3.94

Q3 2022

Shares 504,921 Value ($000) $1,348 Avg Close $2.66 Range $1.80 - $3.60

Q1 2020

Shares 295,760 Value ($000) $1,340 Avg Close $3.61 Range $2.30 - $5.28

Q4 2019

Shares 1,116,367 Value ($000) $5,493 Avg Close $3.81 Range $2.10 - $5.17

Q4 2018

Shares 354,448 Value ($000) $709 Avg Close $2.60 Range $1.96 - $3.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	415,970	$1,273	$3.23	$2.47 - $3.94
Q3 2022	504,921	$1,348	$2.66	$1.80 - $3.60
Q1 2020	295,760	$1,340	$3.61	$2.30 - $5.28
Q4 2019	1,116,367	$5,493	$3.81	$2.10 - $5.17
Q4 2018	354,448	$709	$2.60	$1.96 - $3.47