NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,620 Value ($000) $26 Avg Close $2.63 Range $2.39 - $3.02

Q4 2024

Shares 10,682 Value ($000) $27 Avg Close $3.07 Range $2.41 - $3.83

Q3 2024

Shares 11,640 Value ($000) $43 Avg Close $3.67 Range $3.31 - $4.01

Q2 2024

Shares 11,989 Value ($000) $48 Avg Close $4.02 Range $3.72 - $4.40

Q1 2024

Shares 10,517 Value ($000) $41 Avg Close $4.20 Range $3.77 - $4.64

Q4 2023

Shares 10,122 Value ($000) $43 Avg Close $4.25 Range $3.76 - $4.83

Q3 2023

Shares 10,100 Value ($000) $42 Avg Close $3.99 Range $3.58 - $4.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,620	$26	$2.63	$2.39 - $3.02
Q4 2024	10,682	$27	$3.07	$2.41 - $3.83
Q3 2024	11,640	$43	$3.67	$3.31 - $4.01
Q2 2024	11,989	$48	$4.02	$3.72 - $4.40
Q1 2024	10,517	$41	$4.20	$3.77 - $4.64
Q4 2023	10,122	$43	$4.25	$3.76 - $4.83
Q3 2023	10,100	$42	$3.99	$3.58 - $4.48