NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,932 Value ($000) $55 Avg Close $3.53 Range $3.10 - $3.93

Q1 2023

Shares 29,270 Value ($000) $116 Avg Close $3.59 Range $2.83 - $4.65

Q4 2022

Shares 48,433 Value ($000) $148 Avg Close $3.23 Range $2.47 - $3.94

Q3 2022

Shares 65,636 Value ($000) $175 Avg Close $2.66 Range $1.80 - $3.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,932	$55	$3.53	$3.10 - $3.93
Q1 2023	29,270	$116	$3.59	$2.83 - $4.65
Q4 2022	48,433	$148	$3.23	$2.47 - $3.94
Q3 2022	65,636	$175	$2.66	$1.80 - $3.60