NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,700,409 Value ($000) $12,729 Avg Close $3.53 Range $3.10 - $3.93

Q3 2025

Shares 1,761,198 Value ($000) $5,530 Avg Close $2.95 Range $2.60 - $3.38

Q2 2025

Shares 656,269 Value ($000) $1,726 Avg Close $2.61 Range $2.13 - $2.89

Q1 2025

Shares 3,135,619 Value ($000) $7,714 Avg Close $2.63 Range $2.39 - $3.02

Q4 2024

Shares 1,667,703 Value ($000) $4,169 Avg Close $3.07 Range $2.41 - $3.83

Q3 2024

Shares 1,766,106 Value ($000) $6,482 Avg Close $3.67 Range $3.31 - $4.01

Q2 2024

Shares 1,477,006 Value ($000) $5,878 Avg Close $4.02 Range $3.72 - $4.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,700,409	$12,729	$3.53	$3.10 - $3.93
Q3 2025	1,761,198	$5,530	$2.95	$2.60 - $3.38
Q2 2025	656,269	$1,726	$2.61	$2.13 - $2.89
Q1 2025	3,135,619	$7,714	$2.63	$2.39 - $3.02
Q4 2024	1,667,703	$4,169	$3.07	$2.41 - $3.83
Q3 2024	1,766,106	$6,482	$3.67	$3.31 - $4.01
Q2 2024	1,477,006	$5,878	$4.02	$3.72 - $4.40