NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,539 Value ($000) $5 Avg Close $3.53 Range $3.10 - $3.93
Q3 2025
Shares 1,456 Value ($000) $5 Avg Close $2.95 Range $2.60 - $3.38
Q2 2025
Shares 1,420 Value ($000) $4 Avg Close $2.61 Range $2.13 - $2.89
Q1 2025
Shares 1,353 Value ($000) $3 Avg Close $2.63 Range $2.39 - $3.02
Q4 2024
Shares 1,311 Value ($000) $3 Avg Close $3.07 Range $2.41 - $3.83
Q3 2024
Shares 1,341 Value ($000) $5 Avg Close $3.67 Range $3.31 - $4.01
Q2 2024
Shares 1,309 Value ($000) $5 Avg Close $4.02 Range $3.72 - $4.40
Q1 2024
Shares 17,148 Value ($000) $67 Avg Close $4.20 Range $3.77 - $4.64
Q4 2023
Shares 25,065 Value ($000) $105 Avg Close $4.25 Range $3.76 - $4.83
Q4 2022
Shares 1,164 Value ($000) $4 Avg Close $3.23 Range $2.47 - $3.94
Q2 2022
Shares 1,143 Value ($000) $2 Avg Close $2.39 Range $1.87 - $3.35
Q4 2021
Shares 793 Value ($000) $1 Avg Close $2.15 Range $1.65 - $2.90