NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,125 Value ($000) $52 Avg Close $4.02 Range $3.72 - $4.40

Q1 2024

Shares 19,389 Value ($000) $76 Avg Close $4.20 Range $3.77 - $4.64

Q4 2023

Shares 17,173 Value ($000) $72 Avg Close $4.25 Range $3.76 - $4.83

Q3 2023

Shares 16,036 Value ($000) $66 Avg Close $3.99 Range $3.58 - $4.48

Q2 2023

Shares 15,606 Value ($000) $57 Avg Close $3.61 Range $3.26 - $4.16

Q1 2023

Shares 13,199 Value ($000) $52 Avg Close $3.59 Range $2.83 - $4.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,125	$52	$4.02	$3.72 - $4.40
Q1 2024	19,389	$76	$4.20	$3.77 - $4.64
Q4 2023	17,173	$72	$4.25	$3.76 - $4.83
Q3 2023	16,036	$66	$3.99	$3.58 - $4.48
Q2 2023	15,606	$57	$3.61	$3.26 - $4.16
Q1 2023	13,199	$52	$3.59	$2.83 - $4.65