NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,918,051 Value ($000) $40,998 Avg Close $3.53 Range $3.10 - $3.93

Q3 2025

Shares 12,016,083 Value ($000) $37,730 Avg Close $2.95 Range $2.60 - $3.38

Q2 2025

Shares 11,859,998 Value ($000) $31,192 Avg Close $2.61 Range $2.13 - $2.89

Q1 2025

Shares 11,825,788 Value ($000) $29,091 Avg Close $2.63 Range $2.39 - $3.02

Q4 2024

Shares 11,784,514 Value ($000) $29,461 Avg Close $3.07 Range $2.41 - $3.83

Q3 2024

Shares 11,749,232 Value ($000) $43,120 Avg Close $3.67 Range $3.31 - $4.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,918,051	$40,998	$3.53	$3.10 - $3.93
Q3 2025	12,016,083	$37,730	$2.95	$2.60 - $3.38
Q2 2025	11,859,998	$31,192	$2.61	$2.13 - $2.89
Q1 2025	11,825,788	$29,091	$2.63	$2.39 - $3.02
Q4 2024	11,784,514	$29,461	$3.07	$2.41 - $3.83
Q3 2024	11,749,232	$43,120	$3.67	$3.31 - $4.01