NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,988 Value ($000) $175 Avg Close $3.53 Range $3.10 - $3.93

Q3 2025

Shares 61,084 Value ($000) $192 Avg Close $2.95 Range $2.60 - $3.38

Q2 2025

Shares 48,093 Value ($000) $126 Avg Close $2.61 Range $2.13 - $2.89

Q1 2025

Shares 48,093 Value ($000) $118 Avg Close $2.63 Range $2.39 - $3.02

Q4 2024

Shares 48,093 Value ($000) $120 Avg Close $3.07 Range $2.41 - $3.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,988	$175	$3.53	$3.10 - $3.93
Q3 2025	61,084	$192	$2.95	$2.60 - $3.38
Q2 2025	48,093	$126	$2.61	$2.13 - $2.89
Q1 2025	48,093	$118	$2.63	$2.39 - $3.02
Q4 2024	48,093	$120	$3.07	$2.41 - $3.83