NORD ANGLIA EDUCATION INC

CUSIP: G6583A102 Class: COM

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,000 Value ($000) $209 Avg Close — Range —
Q4 2015
Shares 10,000 Value ($000) $203 Avg Close — Range —
Q3 2015
Shares 10,000 Value ($000) $203 Avg Close — Range —
Q2 2015
Shares 10,000 Value ($000) $245 Avg Close — Range —
Q1 2015
Shares 10,000 Value ($000) $227 Avg Close — Range —
Q4 2014
Shares 10,000 Value ($000) $191 Avg Close — Range —
Q3 2014
Shares 10,000 Value ($000) $170 Avg Close — Range —
Q2 2014
Shares 10,000 Value ($000) $183 Avg Close — Range —