NISUN INTL ENT DVPMT GP CO L

Ticker: AIOS CUSIP: G6593L122 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 411 Value ($000) $2 Avg Close $4.84 Range $3.22 - $7.15

Q1 2025

Shares 411 Value ($000) $3 Avg Close $6.88 Range $5.16 - $9.33

Q4 2024

Shares 800 Value ($000) $5 Avg Close $9.62 Range $4.78 - $22.55

Q3 2024

Shares 1,006 Value ($000) $16 Avg Close $10.48 Range $3.36 - $19.56

Q3 2023

Shares 12 Value ($000) $0 Avg Close $3.17 Range $2.28 - $4.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	411	$2	$4.84	$3.22 - $7.15
Q1 2025	411	$3	$6.88	$5.16 - $9.33
Q4 2024	800	$5	$9.62	$4.78 - $22.55
Q3 2024	1,006	$16	$10.48	$3.36 - $19.56
Q3 2023	12	$0	$3.17	$2.28 - $4.00