Ticker: NCLH CUSIP: G66721104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 116,221 | $2,433 | $18.19 | $15.86 - $21.73 |
| Q4 2023 | 117,510 | $2,355 | $16.04 | $12.71 - $21.26 |
| Q3 2023 | 113,458 | $1,870 | $18.45 | $15.06 - $22.75 |
| Q2 2023 | 115,831 | $2,522 | $15.31 | $12.41 - $21.90 |
| Q1 2023 | 114,502 | $1,540 | $14.97 | $11.76 - $18.12 |
| Q4 2022 | 114,190 | $1,398 | $15.06 | $10.83 - $18.67 |
| Q3 2022 | 114,891 | $1,305 | $13.17 | $10.47 - $15.80 |
| Q2 2022 | 116,957 | $1,301 | $16.76 | $10.31 - $23.43 |
| Q1 2022 | 118,995 | $2,604 | $20.43 | $14.90 - $23.90 |
| Q4 2021 | 109,308 | $2,267 | $23.91 | $17.78 - $29.45 |
| Q3 2021 | 110,493 | $2,951 | $25.45 | $21.28 - $30.05 |
| Q2 2021 | 112,849 | $3,319 | $30.14 | $25.48 - $33.95 |
| Q1 2021 | 111,801 | $3,085 | $26.61 | $21.88 - $34.49 |
| Q4 2020 | 100,168 | $2,547 | $20.86 | $14.77 - $28.98 |
| Q3 2020 | 90,726 | $1,552 | $15.83 | $12.56 - $19.20 |
| Q2 2020 | 87,348 | $1,435 | $14.65 | $8.08 - $26.91 |
| Q1 2020 | 72,637 | $796 | $40.21 | $7.03 - $59.78 |
| Q4 2019 | 72,005 | $4,206 | $52.78 | $46.96 - $59.34 |
| Q3 2019 | 74,405 | $3,852 | $50.73 | $45.64 - $55.75 |
| Q2 2019 | 74,717 | $4,007 | $55.58 | $49.88 - $59.71 |
| Q1 2019 | 77,132 | $4,239 | $51.54 | $40.50 - $56.67 |
| Q4 2018 | 78,486 | $3,327 | $48.47 | $39.36 - $57.86 |
| Q3 2018 | 70,813 | $4,067 | $51.78 | $46.16 - $58.09 |
| Q2 2018 | 67,663 | $3,197 | $52.66 | $47.06 - $57.37 |
| Q1 2018 | 68,002 | $3,602 | $56.85 | $51.30 - $61.18 |
| Q4 2017 | 64,235 | $3,421 | $55.35 | $52.36 - $59.66 |
| Q3 2017 | 17,905 | $968 | $55.94 | $51.99 - $61.48 |
| Q2 2017 | 21,334 | $1,158 | $51.64 | $46.96 - $56.29 |
| Q1 2017 | 21,937 | $1,113 | $48.52 | $42.64 - $52.50 |
| Q4 2016 | 22,352 | $951 | $40.03 | $35.21 - $45.50 |
| Q3 2016 | 22,919 | $864,046 | $38.77 | $34.16 - $44.70 |
| Q2 2016 | 18,227 | $726,164 | $47.66 | $38.17 - $55.25 |
| Q1 2016 | 17,517 | $968,000 | $48.17 | $37.01 - $58.19 |
| Q4 2015 | 17,346 | $1,016,000 | $58.85 | $53.46 - $64.27 |
| Q3 2015 | 3,514 | $201 | $58.93 | $50.00 - $63.22 |
| Q2 2015 | 3,028 | $169,689 | $53.77 | $48.03 - $57.55 |
| Q1 2015 | 1,963 | $106,022 | $47.76 | $42.55 - $55.35 |
| Q4 2014 | 1,890 | $88,376 | $40.15 | $30.44 - $48.16 |
| Q3 2014 | 7,709 | $277,678 | $33.96 | $31.38 - $38.05 |
| Q2 2014 | 1,812 | $57,440 | $32.31 | $29.08 - $34.18 |
| Q1 2014 | 475 | $15,328 | $34.18 | $31.61 - $37.30 |
| Q4 2013 | 475 | $16,848 | $32.45 | $28.57 - $35.97 |
| Q3 2013 | 853 | $26,315 | $31.42 | $28.28 - $33.67 |
| Q2 2013 | 688 | $20,853 | $30.68 | $28.00 - $32.93 |