Ticker: NCLH CUSIP: G66721104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 616,769 | $13,766 | $21.11 | $17.35 - $24.94 |
| Q3 2025 | 556,916 | $13,717 | $24.29 | $20.08 - $27.18 |
| Q2 2025 | 531,390 | $10,777 | $17.89 | $14.21 - $20.44 |
| Q1 2025 | 407,273 | $7,722 | $24.08 | $17.70 - $29.29 |
| Q4 2024 | 406,834 | $10,468 | $25.28 | $19.28 - $28.64 |
| Q3 2024 | 425,705 | $8,731 | $18.16 | $14.69 - $21.58 |
| Q2 2024 | 494,517 | $9,292 | $17.55 | $15.47 - $21.16 |
| Q1 2024 | 586,806 | $12,282 | $18.19 | $15.86 - $21.73 |
| Q4 2023 | 732,471 | $14,679 | $16.04 | $12.71 - $21.26 |
| Q3 2023 | 1,130,389 | $18,629 | $18.45 | $15.06 - $22.75 |
| Q2 2023 | 1,289,495 | $28,072 | $15.31 | $12.41 - $21.90 |
| Q1 2023 | 1,347,964 | $18,130 | $14.97 | $11.76 - $18.12 |
| Q4 2022 | 1,206,581 | $14,769 | $15.06 | $10.83 - $18.67 |
| Q3 2022 | 1,243,731 | $14,130 | $13.17 | $10.47 - $15.80 |
| Q2 2022 | 1,567,357 | $17,429 | $16.76 | $10.31 - $23.43 |
| Q1 2022 | 1,789,438 | $39,153 | $20.43 | $14.90 - $23.90 |
| Q4 2021 | 1,614,765 | $33,489 | $23.91 | $17.78 - $29.45 |
| Q3 2021 | 1,483,600 | $39,627 | $25.45 | $21.28 - $30.05 |
| Q2 2021 | 1,629,019 | $47,910 | $30.14 | $25.48 - $33.95 |
| Q1 2021 | 1,538,809 | $42,456 | $26.61 | $21.88 - $34.49 |
| Q4 2020 | 1,578,129 | $40,131 | $20.86 | $14.77 - $28.98 |
| Q3 2020 | 1,547,607 | $26,479 | $15.83 | $12.56 - $19.20 |
| Q2 2020 | 1,776,098 | $29,181 | $14.65 | $8.08 - $26.91 |
| Q1 2020 | 4,032,554 | $44,196 | $40.21 | $7.03 - $59.78 |
| Q4 2019 | 2,036,470 | $118,950 | $52.78 | $46.96 - $59.34 |
| Q3 2019 | 2,211,369 | $114,482 | $50.73 | $45.64 - $55.75 |
| Q2 2019 | 2,612,722 | $140,119 | $55.58 | $49.88 - $59.71 |
| Q1 2019 | 2,194,008 | $120,583 | $51.54 | $40.50 - $56.67 |
| Q4 2018 | 2,048,460 | $86,834 | $48.47 | $39.36 - $57.86 |
| Q3 2018 | 2,495,204 | $143,300 | $51.78 | $46.16 - $58.09 |
| Q2 2018 | 2,486,058 | $117,466 | $52.66 | $47.06 - $57.37 |
| Q1 2018 | 1,690,956 | $89,568 | $56.85 | $51.30 - $61.18 |
| Q4 2017 | 1,533,428 | $81,655 | $55.35 | $52.36 - $59.66 |
| Q3 2017 | 1,517,744 | $82,035 | $55.94 | $51.99 - $61.48 |
| Q2 2017 | 2,426,160 | $131,717 | $51.64 | $46.96 - $56.29 |
| Q1 2017 | 2,576,998 | $130,731 | $48.52 | $42.64 - $52.50 |
| Q4 2016 | 1,988,736 | $84,581 | $40.03 | $35.21 - $45.50 |
| Q3 2016 | 2,334,190 | $88,000 | $38.77 | $34.16 - $44.70 |
| Q2 2016 | 1,366,686 | $54,449 | $47.66 | $38.17 - $55.25 |
| Q1 2016 | 1,181,978 | $65,350 | $48.17 | $37.01 - $58.19 |
| Q4 2015 | 732,207 | $42,907 | $58.85 | $53.46 - $64.27 |
| Q3 2015 | 906,927 | $51,969 | $58.93 | $50.00 - $63.22 |
| Q2 2015 | 466,069 | $26,120 | $53.77 | $48.03 - $57.55 |
| Q1 2015 | 177,440 | $9,583 | $47.76 | $42.55 - $55.35 |
| Q4 2014 | 184,233 | $8,614 | $40.15 | $30.44 - $48.16 |
| Q3 2014 | 300,665 | $10,830 | $33.96 | $31.38 - $38.05 |
| Q2 2014 | 355,927 | $11,284 | $32.31 | $29.08 - $34.18 |
| Q1 2014 | 399,749 | $12,901 | $34.18 | $31.61 - $37.30 |
| Q4 2013 | 332,922 | $11,809 | $32.45 | $28.57 - $35.97 |
| Q3 2013 | 117,496 | $3,625 | $31.42 | $28.28 - $33.67 |
| Q2 2013 | 11,938 | $361 | $30.68 | $28.00 - $32.93 |