NORWEGIAN CRUISE LINE HLDG L

Ticker: NCLH CUSIP: G66721104 Class: EQTY

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 927 Value ($000) $21 Avg Close $21.11 Range $17.35 - $24.94
Q3 2025
Shares 927 Value ($000) $23 Avg Close $24.29 Range $20.08 - $27.18
Q1 2020
Shares 8,638 Value ($000) $95 Avg Close $40.21 Range $7.03 - $59.78
Q4 2019
Shares 1,609,328 Value ($000) $94,001 Avg Close $52.78 Range $46.96 - $59.34
Q3 2019
Shares 3,339,408 Value ($000) $172,881 Avg Close $50.73 Range $45.64 - $55.75
Q2 2019
Shares 4,154,467 Value ($000) $222,804 Avg Close $55.58 Range $49.88 - $59.71
Q1 2019
Shares 4,706,362 Value ($000) $258,661 Avg Close $51.54 Range $40.50 - $56.67
Q4 2018
Shares 5,187,916 Value ($000) $219,915 Avg Close $48.47 Range $39.36 - $57.86
Q3 2018
Shares 5,468,686 Value ($000) $314,067 Avg Close $51.78 Range $46.16 - $58.09
Q2 2018
Shares 5,530,309 Value ($000) $261,307 Avg Close $52.66 Range $47.06 - $57.37
Q1 2018
Shares 5,022,914 Value ($000) $266,064 Avg Close $56.85 Range $51.30 - $61.18
Q4 2017
Shares 4,849,859 Value ($000) $258,254 Avg Close $55.35 Range $52.36 - $59.66
Q3 2017
Shares 6,602,946 Value ($000) $356,889 Avg Close $55.94 Range $51.99 - $61.48
Q2 2017
Shares 6,651,126 Value ($000) $361,089 Avg Close $51.64 Range $46.96 - $56.29
Q1 2017
Shares 6,665,536 Value ($000) $338,142 Avg Close $48.52 Range $42.64 - $52.50
Q4 2016
Shares 7,055,266 Value ($000) $300,060 Avg Close $40.03 Range $35.21 - $45.50
Q3 2016
Shares 7,316,596 Value ($000) $275,836 Avg Close $38.77 Range $34.16 - $44.70
Q2 2016
Shares 6,004,005 Value ($000) $239,199 Avg Close $47.66 Range $38.17 - $55.25
Q1 2016
Shares 5,572,805 Value ($000) $308,120 Avg Close $48.17 Range $37.01 - $58.19
Q4 2015
Shares 4,800,474 Value ($000) $281,308 Avg Close $58.85 Range $53.46 - $64.27
Q3 2015
Shares 4,645,543 Value ($000) $266,190 Avg Close $58.93 Range $50.00 - $63.22
Q2 2015
Shares 3,976,444 Value ($000) $222,841 Avg Close $53.77 Range $48.03 - $57.55
Q1 2015
Shares 486,549 Value ($000) $26,279 Avg Close $47.76 Range $42.55 - $55.35