NORWEGIAN CRUISE LINE HLDG L

Ticker: NCLH CUSIP: G66721104 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 479,232 Value ($000) $10,696 Avg Close $21.11 Range $17.35 - $24.94
Q3 2025
Shares 574,251 Value ($000) $14,144 Avg Close $24.29 Range $20.08 - $27.18
Q2 2025
Shares 418,075 Value ($000) $8,479 Avg Close $17.89 Range $14.21 - $20.44
Q1 2025
Shares 401,500 Value ($000) $7,612 Avg Close $24.08 Range $17.70 - $29.29
Q4 2024
Shares 384,316 Value ($000) $9,888 Avg Close $25.28 Range $19.28 - $28.64
Q3 2024
Shares 364,498 Value ($000) $7,476 Avg Close $18.16 Range $14.69 - $21.58
Q2 2024
Shares 369,681 Value ($000) $6,946 Avg Close $17.55 Range $15.47 - $21.16
Q1 2024
Shares 379,991 Value ($000) $7,953 Avg Close $18.19 Range $15.86 - $21.73
Q4 2023
Shares 366,373 Value ($000) $7,342 Avg Close $16.04 Range $12.71 - $21.26
Q3 2023
Shares 391,509 Value ($000) $6,452 Avg Close $18.45 Range $15.06 - $22.75
Q2 2023
Shares 375,681 Value ($000) $8,179 Avg Close $15.31 Range $12.41 - $21.90
Q1 2023
Shares 403,600 Value ($000) $5,428 Avg Close $14.97 Range $11.76 - $18.12
Q4 2022
Shares 418,378 Value ($000) $5,121 Avg Close $15.06 Range $10.83 - $18.67
Q3 2022
Shares 453,202 Value ($000) $5,149 Avg Close $13.17 Range $10.47 - $15.80
Q2 2022
Shares 369,266 Value ($000) $4,107 Avg Close $16.76 Range $10.31 - $23.43
Q1 2022
Shares 443,466 Value ($000) $9,703 Avg Close $20.43 Range $14.90 - $23.90
Q4 2021
Shares 414,499 Value ($000) $8,597 Avg Close $23.91 Range $17.78 - $29.45
Q3 2021
Shares 428,693 Value ($000) $11,451 Avg Close $25.45 Range $21.28 - $30.05
Q2 2021
Shares 445,257 Value ($000) $13,094 Avg Close $30.14 Range $25.48 - $33.95
Q1 2021
Shares 434,732 Value ($000) $11,994 Avg Close $26.61 Range $21.88 - $34.49
Q4 2020
Shares 378,437 Value ($000) $9,624 Avg Close $20.86 Range $14.77 - $28.98
Q3 2020
Shares 400,847 Value ($000) $6,858 Avg Close $15.83 Range $12.56 - $19.20
Q2 2020
Shares 194,624 Value ($000) $3,198 Avg Close $14.65 Range $8.08 - $26.91
Q1 2020
Shares 102,339 Value ($000) $1,112 Avg Close $40.21 Range $7.03 - $59.78
Q4 2019
Shares 95,351 Value ($000) $5,583 Avg Close $52.78 Range $46.96 - $59.34
Q3 2019
Shares 77,684 Value ($000) $4,020 Avg Close $50.73 Range $45.64 - $55.75
Q2 2019
Shares 66,646 Value ($000) $3,557 Avg Close $55.58 Range $49.88 - $59.71
Q1 2019
Shares 65,272 Value ($000) $3,550 Avg Close $51.54 Range $40.50 - $56.67
Q4 2018
Shares 51,269 Value ($000) $2,146 Avg Close $48.47 Range $39.36 - $57.86
Q3 2018
Shares 46,367 Value ($000) $2,665 Avg Close $51.78 Range $46.16 - $58.09
Q2 2018
Shares 45,635 Value ($000) $2,165 Avg Close $52.66 Range $47.06 - $57.37
Q1 2018
Shares 32,284 Value ($000) $1,713 Avg Close $56.85 Range $51.30 - $61.18
Q4 2017
Shares 33,561 Value ($000) $1,790 Avg Close $55.35 Range $52.36 - $59.66
Q3 2017
Shares 30,923 Value ($000) $1,670 Avg Close $55.94 Range $51.99 - $61.48
Q2 2017
Shares 25,865 Value ($000) $1,398 Avg Close $51.64 Range $46.96 - $56.29
Q1 2017
Shares 21,649 Value ($000) $1,102 Avg Close $48.52 Range $42.64 - $52.50
Q4 2016
Shares 28,609 Value ($000) $1,212 Avg Close $40.03 Range $35.21 - $45.50
Q3 2016
Shares 36,863 Value ($000) $1,396 Avg Close $38.77 Range $34.16 - $44.70
Q2 2016
Shares 22,420 Value ($000) $892 Avg Close $47.66 Range $38.17 - $55.25
Q1 2016
Shares 24,491 Value ($000) $1,354 Avg Close $48.17 Range $37.01 - $58.19
Q4 2015
Shares 12,538 Value ($000) $735 Avg Close $58.85 Range $53.46 - $64.27
Q3 2015
Shares 6,996 Value ($000) $401 Avg Close $58.93 Range $50.00 - $63.22
Q2 2015
Shares 6,611 Value ($000) $370 Avg Close $53.77 Range $48.03 - $57.55
Q1 2015
Shares 6,246 Value ($000) $337 Avg Close $47.76 Range $42.55 - $55.35
Q4 2014
Shares 6,233 Value ($000) $291 Avg Close $40.15 Range $30.44 - $48.16
Q3 2014
Shares 6,285 Value ($000) $226 Avg Close $33.96 Range $31.38 - $38.05
Q2 2014
Shares 7,230 Value ($000) $229 Avg Close $32.31 Range $29.08 - $34.18
Q1 2014
Shares 7,871 Value ($000) $254 Avg Close $34.18 Range $31.61 - $37.30