NORWEGIAN CRUISE LINE HLDG L

Ticker: NCLH CUSIP: G66721104 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 100 Value ($000) $1 Avg Close $13.17 Range $10.47 - $15.80
Q2 2022
Shares 100 Value ($000) $1 Avg Close $16.76 Range $10.31 - $23.43
Q1 2022
Shares 122 Value ($000) $3 Avg Close $20.43 Range $14.90 - $23.90
Q4 2021
Shares 122 Value ($000) $3 Avg Close $23.91 Range $17.78 - $29.45
Q3 2021
Shares 122 Value ($000) $3 Avg Close $25.45 Range $21.28 - $30.05
Q2 2021
Shares 100 Value ($000) $3 Avg Close $30.14 Range $25.48 - $33.95
Q1 2021
Shares 146 Value ($000) $4 Avg Close $26.61 Range $21.88 - $34.49
Q4 2020
Shares 159 Value ($000) $4 Avg Close $20.86 Range $14.77 - $28.98
Q3 2020
Shares 159 Value ($000) $3 Avg Close $15.83 Range $12.56 - $19.20
Q2 2020
Shares 250 Value ($000) $4 Avg Close $14.65 Range $8.08 - $26.91
Q1 2020
Shares 250 Value ($000) $3 Avg Close $40.21 Range $7.03 - $59.78
Q4 2019
Shares 100 Value ($000) $6 Avg Close $52.78 Range $46.96 - $59.34
Q3 2019
Shares 100 Value ($000) $5 Avg Close $50.73 Range $45.64 - $55.75
Q2 2019
Shares 100 Value ($000) $5 Avg Close $55.58 Range $49.88 - $59.71
Q1 2019
Shares 100 Value ($000) $5 Avg Close $51.54 Range $40.50 - $56.67
Q4 2018
Shares 100 Value ($000) $4 Avg Close $48.47 Range $39.36 - $57.86
Q3 2018
Shares 100 Value ($000) $6 Avg Close $51.78 Range $46.16 - $58.09
Q2 2018
Shares 100 Value ($000) $5 Avg Close $52.66 Range $47.06 - $57.37
Q1 2018
Shares 100 Value ($000) $5 Avg Close $56.85 Range $51.30 - $61.18
Q4 2017
Shares 100 Value ($000) $5 Avg Close $55.35 Range $52.36 - $59.66
Q3 2017
Shares 100 Value ($000) $5 Avg Close $55.94 Range $51.99 - $61.48
Q2 2016
Shares 1,125 Value ($000) $45 Avg Close $47.66 Range $38.17 - $55.25
Q1 2016
Shares 96,990 Value ($000) $5,363 Avg Close $48.17 Range $37.01 - $58.19
Q4 2015
Shares 92,090 Value ($000) $5,396 Avg Close $58.85 Range $53.46 - $64.27