NORWEGIAN CRUISE LINE HLDG L

Ticker: NCLH CUSIP: G66721104 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188 Value ($000) $4 Avg Close $21.11 Range $17.35 - $24.94
Q3 2025
Shares 383 Value ($000) $9 Avg Close $24.29 Range $20.08 - $27.18
Q2 2025
Shares 395 Value ($000) $8 Avg Close $17.89 Range $14.21 - $20.44
Q1 2025
Shares 287 Value ($000) $5 Avg Close $24.08 Range $17.70 - $29.29
Q4 2024
Shares 365 Value ($000) $9 Avg Close $25.28 Range $19.28 - $28.64
Q3 2024
Shares 427 Value ($000) $9 Avg Close $18.16 Range $14.69 - $21.58
Q2 2024
Shares 520 Value ($000) $10 Avg Close $17.55 Range $15.47 - $21.16
Q1 2024
Shares 3,576 Value ($000) $75 Avg Close $18.19 Range $15.86 - $21.73
Q4 2023
Shares 12,527 Value ($000) $251 Avg Close $16.04 Range $12.71 - $21.26
Q3 2023
Shares 12,527 Value ($000) $206 Avg Close $18.45 Range $15.06 - $22.75
Q2 2023
Shares 12,527 Value ($000) $273 Avg Close $15.31 Range $12.41 - $21.90
Q1 2023
Shares 12,527 Value ($000) $168 Avg Close $14.97 Range $11.76 - $18.12
Q4 2022
Shares 12,527 Value ($000) $153 Avg Close $15.06 Range $10.83 - $18.67
Q3 2022
Shares 15,470 Value ($000) $176 Avg Close $13.17 Range $10.47 - $15.80
Q2 2022
Shares 15,579 Value ($000) $173 Avg Close $16.76 Range $10.31 - $23.43
Q1 2022
Shares 16,362 Value ($000) $358 Avg Close $20.43 Range $14.90 - $23.90
Q4 2021
Shares 15,919 Value ($000) $330 Avg Close $23.91 Range $17.78 - $29.45
Q3 2021
Shares 16,073 Value ($000) $429 Avg Close $25.45 Range $21.28 - $30.05
Q2 2021
Shares 18,482 Value ($000) $544 Avg Close $30.14 Range $25.48 - $33.95
Q1 2021
Shares 18,163 Value ($000) $501 Avg Close $26.61 Range $21.88 - $34.49
Q4 2020
Shares 2,280 Value ($000) $58 Avg Close $20.86 Range $14.77 - $28.98
Q3 2020
Shares 1,754 Value ($000) $30 Avg Close $15.83 Range $12.56 - $19.20
Q2 2020
Shares 866 Value ($000) $14 Avg Close $14.65 Range $8.08 - $26.91
Q1 2020
Shares 15,555 Value ($000) $170 Avg Close $40.21 Range $7.03 - $59.78
Q4 2019
Shares 19,233 Value ($000) $1,124 Avg Close $52.78 Range $46.96 - $59.34
Q3 2019
Shares 27,011 Value ($000) $1,399 Avg Close $50.73 Range $45.64 - $55.75
Q2 2019
Shares 29,621 Value ($000) $1,588 Avg Close $55.58 Range $49.88 - $59.71
Q1 2019
Shares 29,423 Value ($000) $1,617 Avg Close $51.54 Range $40.50 - $56.67
Q4 2018
Shares 12,988 Value ($000) $551 Avg Close $48.47 Range $39.36 - $57.86
Q4 2017
Shares 158 Value ($000) $8 Avg Close $55.35 Range $52.36 - $59.66