NORWEGIAN CRUISE LINE HLDG L

Ticker: NCLH CUSIP: G66721104 Class: EQTY

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 21,560 Value ($000) $1,165 Avg Close $55.94 Range $51.99 - $61.48

Q2 2017

Shares 20,744 Value ($000) $1,126 Avg Close $51.64 Range $46.96 - $56.29

Q1 2017

Shares 22,088 Value ($000) $1,121 Avg Close $48.52 Range $42.64 - $52.50

Q4 2016

Shares 22,088 Value ($000) $939 Avg Close $40.03 Range $35.21 - $45.50

Q2 2016

Shares 16,236 Value ($000) $647 Avg Close $47.66 Range $38.17 - $55.25

Q1 2016

Shares 7,106 Value ($000) $393 Avg Close $48.17 Range $37.01 - $58.19

Q4 2015

Shares 19,281 Value ($000) $1,130 Avg Close $58.85 Range $53.46 - $64.27

Q3 2015

Shares 25,393 Value ($000) $1,455 Avg Close $58.93 Range $50.00 - $63.22

Q2 2015

Shares 25,431 Value ($000) $1,425 Avg Close $53.77 Range $48.03 - $57.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	21,560	$1,165	$55.94	$51.99 - $61.48
Q2 2017	20,744	$1,126	$51.64	$46.96 - $56.29
Q1 2017	22,088	$1,121	$48.52	$42.64 - $52.50
Q4 2016	22,088	$939	$40.03	$35.21 - $45.50
Q2 2016	16,236	$647	$47.66	$38.17 - $55.25
Q1 2016	7,106	$393	$48.17	$37.01 - $58.19
Q4 2015	19,281	$1,130	$58.85	$53.46 - $64.27
Q3 2015	25,393	$1,455	$58.93	$50.00 - $63.22
Q2 2015	25,431	$1,425	$53.77	$48.03 - $57.55