NORWEGIAN CRUISE LINE HLDG L

Ticker: NCLH CUSIP: G66721104 Class: EQTY

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,978 Value ($000) $240 Avg Close $16.04 Range $12.71 - $21.26

Q3 2023

Shares 13,100 Value ($000) $216 Avg Close $18.45 Range $15.06 - $22.75

Q1 2022

Shares 17,324 Value ($000) $379 Avg Close $20.43 Range $14.90 - $23.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,978	$240	$16.04	$12.71 - $21.26
Q3 2023	13,100	$216	$18.45	$15.06 - $22.75
Q1 2022	17,324	$379	$20.43	$14.90 - $23.90