NORWEGIAN CRUISE LINE HLDG L

Ticker: NCLH CUSIP: G66721104 Class: EQTY

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 6,200 Value ($000) $264 Avg Close $40.03 Range $35.21 - $45.50

Q3 2016

Shares 6,200 Value ($000) $234 Avg Close $38.77 Range $34.16 - $44.70

Q3 2015

Shares 3,640 Value ($000) $209 Avg Close $58.93 Range $50.00 - $63.22

Q2 2015

Shares 3,972 Value ($000) $223 Avg Close $53.77 Range $48.03 - $57.55

Q1 2015

Shares 4,193 Value ($000) $226 Avg Close $47.76 Range $42.55 - $55.35

Q3 2013

Shares 7,244 Value ($000) $223 Avg Close $31.42 Range $28.28 - $33.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	6,200	$264	$40.03	$35.21 - $45.50
Q3 2016	6,200	$234	$38.77	$34.16 - $44.70
Q3 2015	3,640	$209	$58.93	$50.00 - $63.22
Q2 2015	3,972	$223	$53.77	$48.03 - $57.55
Q1 2015	4,193	$226	$47.76	$42.55 - $55.35
Q3 2013	7,244	$223	$31.42	$28.28 - $33.67