NORWEGIAN CRUISE LINE HLDG L

Ticker: NCLH CUSIP: G66721104 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,802 Value ($000) $2 Avg Close $21.11 Range $17.35 - $24.94

Q3 2025

Shares 97,424 Value ($000) $2 Avg Close $24.29 Range $20.08 - $27.18

Q2 2025

Shares 95,605 Value ($000) $2 Avg Close $17.89 Range $14.21 - $20.44

Q1 2025

Shares 92,190 Value ($000) $2 Avg Close $24.08 Range $17.70 - $29.29

Q4 2024

Shares 90,622 Value ($000) $2 Avg Close $25.28 Range $19.28 - $28.64

Q3 2024

Shares 91,962 Value ($000) $2 Avg Close $18.16 Range $14.69 - $21.58

Q2 2024

Shares 144,586 Value ($000) $3 Avg Close $17.55 Range $15.47 - $21.16

Q1 2024

Shares 89,444 Value ($000) $2 Avg Close $18.19 Range $15.86 - $21.73

Q4 2023

Shares 136,644 Value ($000) $3 Avg Close $16.04 Range $12.71 - $21.26

Q3 2023

Shares 141,802 Value ($000) $2 Avg Close $18.45 Range $15.06 - $22.75

Q2 2023

Shares 136,953 Value ($000) $3 Avg Close $15.31 Range $12.41 - $21.90

Q1 2023

Shares 135,152 Value ($000) $2 Avg Close $14.97 Range $11.76 - $18.12

Q4 2022

Shares 145,263 Value ($000) $2 Avg Close $15.06 Range $10.83 - $18.67

Q3 2022

Shares 142,499 Value ($000) $1,619 Avg Close $13.17 Range $10.47 - $15.80

Q2 2022

Shares 140,887 Value ($000) $1,567 Avg Close $16.76 Range $10.31 - $23.43

Q1 2022

Shares 124,310 Value ($000) $2,720 Avg Close $20.43 Range $14.90 - $23.90

Q4 2021

Shares 127,849 Value ($000) $2,652 Avg Close $23.91 Range $17.78 - $29.45

Q3 2021

Shares 127,899 Value ($000) $3,416 Avg Close $25.45 Range $21.28 - $30.05

Q2 2021

Shares 130,495 Value ($000) $3,838 Avg Close $30.14 Range $25.48 - $33.95

Q1 2021

Shares 46,388 Value ($000) $1,280 Avg Close $26.61 Range $21.88 - $34.49

Q4 2020

Shares 42,975 Value ($000) $1,093 Avg Close $20.86 Range $14.77 - $28.98

Q3 2020

Shares 37,576 Value ($000) $643 Avg Close $15.83 Range $12.56 - $19.20

Q2 2020

Shares 35,165 Value ($000) $578 Avg Close $14.65 Range $8.08 - $26.91

Q1 2020

Shares 31,639 Value ($000) $347 Avg Close $40.21 Range $7.03 - $59.78

Q4 2019

Shares 32,877 Value ($000) $1,920 Avg Close $52.78 Range $46.96 - $59.34

Q3 2019

Shares 31,497 Value ($000) $1,631 Avg Close $50.73 Range $45.64 - $55.75

Q2 2019

Shares 30,377 Value ($000) $1,629 Avg Close $55.58 Range $49.88 - $59.71

Q1 2019

Shares 27,833 Value ($000) $1,530 Avg Close $51.54 Range $40.50 - $56.67

Q4 2018

Shares 27,093 Value ($000) $1,148 Avg Close $48.47 Range $39.36 - $57.86

Q3 2018

Shares 25,575 Value ($000) $1,469 Avg Close $51.78 Range $46.16 - $58.09

Q2 2018

Shares 26,425 Value ($000) $1,249 Avg Close $52.66 Range $47.06 - $57.37

Q1 2018

Shares 24,998 Value ($000) $1,324 Avg Close $56.85 Range $51.30 - $61.18

Q4 2017

Shares 23,231 Value ($000) $1,237 Avg Close $55.35 Range $52.36 - $59.66

Q3 2017

Shares 17,318 Value ($000) $936 Avg Close $55.94 Range $51.99 - $61.48

Q2 2017

Shares 15,532 Value ($000) $843 Avg Close $51.64 Range $46.96 - $56.29

Q1 2017

Shares 8,718 Value ($000) $442 Avg Close $48.52 Range $42.64 - $52.50

Q4 2016

Shares 8,516 Value ($000) $362 Avg Close $40.03 Range $35.21 - $45.50

Q3 2016

Shares 5,493 Value ($000) $207 Avg Close $38.77 Range $34.16 - $44.70

Q2 2016

Shares 5,457 Value ($000) $212 Avg Close $47.66 Range $38.17 - $55.25

Q1 2016

Shares 4,302 Value ($000) $238 Avg Close $48.17 Range $37.01 - $58.19

Q3 2015

Shares 4,074 Value ($000) $233 Avg Close $58.93 Range $50.00 - $63.22

Q2 2015

Shares 3,973 Value ($000) $223 Avg Close $53.77 Range $48.03 - $57.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,802	$2	$21.11	$17.35 - $24.94
Q3 2025	97,424	$2	$24.29	$20.08 - $27.18
Q2 2025	95,605	$2	$17.89	$14.21 - $20.44
Q1 2025	92,190	$2	$24.08	$17.70 - $29.29
Q4 2024	90,622	$2	$25.28	$19.28 - $28.64
Q3 2024	91,962	$2	$18.16	$14.69 - $21.58
Q2 2024	144,586	$3	$17.55	$15.47 - $21.16
Q1 2024	89,444	$2	$18.19	$15.86 - $21.73
Q4 2023	136,644	$3	$16.04	$12.71 - $21.26
Q3 2023	141,802	$2	$18.45	$15.06 - $22.75
Q2 2023	136,953	$3	$15.31	$12.41 - $21.90
Q1 2023	135,152	$2	$14.97	$11.76 - $18.12
Q4 2022	145,263	$2	$15.06	$10.83 - $18.67
Q3 2022	142,499	$1,619	$13.17	$10.47 - $15.80
Q2 2022	140,887	$1,567	$16.76	$10.31 - $23.43
Q1 2022	124,310	$2,720	$20.43	$14.90 - $23.90
Q4 2021	127,849	$2,652	$23.91	$17.78 - $29.45
Q3 2021	127,899	$3,416	$25.45	$21.28 - $30.05
Q2 2021	130,495	$3,838	$30.14	$25.48 - $33.95
Q1 2021	46,388	$1,280	$26.61	$21.88 - $34.49
Q4 2020	42,975	$1,093	$20.86	$14.77 - $28.98
Q3 2020	37,576	$643	$15.83	$12.56 - $19.20
Q2 2020	35,165	$578	$14.65	$8.08 - $26.91
Q1 2020	31,639	$347	$40.21	$7.03 - $59.78
Q4 2019	32,877	$1,920	$52.78	$46.96 - $59.34
Q3 2019	31,497	$1,631	$50.73	$45.64 - $55.75
Q2 2019	30,377	$1,629	$55.58	$49.88 - $59.71
Q1 2019	27,833	$1,530	$51.54	$40.50 - $56.67
Q4 2018	27,093	$1,148	$48.47	$39.36 - $57.86
Q3 2018	25,575	$1,469	$51.78	$46.16 - $58.09
Q2 2018	26,425	$1,249	$52.66	$47.06 - $57.37
Q1 2018	24,998	$1,324	$56.85	$51.30 - $61.18
Q4 2017	23,231	$1,237	$55.35	$52.36 - $59.66
Q3 2017	17,318	$936	$55.94	$51.99 - $61.48
Q2 2017	15,532	$843	$51.64	$46.96 - $56.29
Q1 2017	8,718	$442	$48.52	$42.64 - $52.50
Q4 2016	8,516	$362	$40.03	$35.21 - $45.50
Q3 2016	5,493	$207	$38.77	$34.16 - $44.70
Q2 2016	5,457	$212	$47.66	$38.17 - $55.25
Q1 2016	4,302	$238	$48.17	$37.01 - $58.19
Q3 2015	4,074	$233	$58.93	$50.00 - $63.22
Q2 2015	3,973	$223	$53.77	$48.03 - $57.55