NORWEGIAN CRUISE LINE HLDG L

Ticker: NCLH CUSIP: G66721104 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,875 Value ($000) $1,091 Avg Close $21.11 Range $17.35 - $24.94
Q3 2025
Shares 48,979 Value ($000) $1,206 Avg Close $24.29 Range $20.08 - $27.18
Q2 2025
Shares 51,233 Value ($000) $1,039 Avg Close $17.89 Range $14.21 - $20.44
Q1 2025
Shares 51,168 Value ($000) $970 Avg Close $24.08 Range $17.70 - $29.29
Q4 2024
Shares 52,706 Value ($000) $1,356 Avg Close $25.28 Range $19.28 - $28.64
Q3 2024
Shares 54,172 Value ($000) $1,111 Avg Close $18.16 Range $14.69 - $21.58
Q2 2024
Shares 54,143 Value ($000) $1,017 Avg Close $17.55 Range $15.47 - $21.16
Q1 2024
Shares 55,814 Value ($000) $1,168 Avg Close $18.19 Range $15.86 - $21.73
Q4 2023
Shares 57,047 Value ($000) $1,143 Avg Close $16.04 Range $12.71 - $21.26
Q3 2023
Shares 59,648 Value ($000) $983 Avg Close $18.45 Range $15.06 - $22.75
Q2 2023
Shares 61,128 Value ($000) $1,331 Avg Close $15.31 Range $12.41 - $21.90
Q1 2023
Shares 60,401 Value ($000) $812 Avg Close $14.97 Range $11.76 - $18.12
Q4 2022
Shares 60,299 Value ($000) $738 Avg Close $15.06 Range $10.83 - $18.67
Q3 2022
Shares 58,446 Value ($000) $664 Avg Close $13.17 Range $10.47 - $15.80
Q2 2022
Shares 57,219 Value ($000) $636 Avg Close $16.76 Range $10.31 - $23.43
Q1 2022
Shares 55,715 Value ($000) $1,219 Avg Close $20.43 Range $14.90 - $23.90
Q4 2021
Shares 48,919 Value ($000) $1,015 Avg Close $23.91 Range $17.78 - $29.45
Q3 2021
Shares 48,590 Value ($000) $1,298 Avg Close $25.45 Range $21.28 - $30.05
Q2 2021
Shares 48,330 Value ($000) $1,421 Avg Close $30.14 Range $25.48 - $33.95
Q1 2021
Shares 46,888 Value ($000) $1,294 Avg Close $26.61 Range $21.88 - $34.49
Q4 2020
Shares 39,375 Value ($000) $1,001 Avg Close $20.86 Range $14.77 - $28.98
Q3 2020
Shares 36,372 Value ($000) $622 Avg Close $15.83 Range $12.56 - $19.20
Q2 2020
Shares 35,216 Value ($000) $579 Avg Close $14.65 Range $8.08 - $26.91
Q1 2020
Shares 28,979 Value ($000) $318 Avg Close $40.21 Range $7.03 - $59.78
Q4 2019
Shares 90,041 Value ($000) $5,259 Avg Close $52.78 Range $46.96 - $59.34
Q3 2019
Shares 28,860 Value ($000) $1,494 Avg Close $50.73 Range $45.64 - $55.75
Q2 2019
Shares 28,860 Value ($000) $1,548 Avg Close $55.58 Range $49.88 - $59.71
Q1 2019
Shares 29,024 Value ($000) $1,595 Avg Close $51.54 Range $40.50 - $56.67
Q4 2018
Shares 29,159 Value ($000) $1,236 Avg Close $48.47 Range $39.36 - $57.86
Q3 2018
Shares 26,300 Value ($000) $1,510 Avg Close $51.78 Range $46.16 - $58.09
Q2 2018
Shares 26,626 Value ($000) $1,258 Avg Close $52.66 Range $47.06 - $57.37
Q1 2018
Shares 26,364 Value ($000) $1,397 Avg Close $56.85 Range $51.30 - $61.18
Q4 2017
Shares 21,498 Value ($000) $1,145 Avg Close $55.35 Range $52.36 - $59.66