NORWEGIAN CRUISE LINE HLDG L

Ticker: NCLH CUSIP: G66721104 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 527,741 Value ($000) $11,779 Avg Close $21.11 Range $17.35 - $24.94

Q4 2024

Shares 61,974 Value ($000) $1,595 Avg Close $25.28 Range $19.28 - $28.64

Q3 2024

Shares 127,816 Value ($000) $2,622 Avg Close $18.16 Range $14.69 - $21.58

Q2 2024

Shares 361,212 Value ($000) $6,787 Avg Close $17.55 Range $15.47 - $21.16

Q1 2024

Shares 200,986 Value ($000) $4,207 Avg Close $18.19 Range $15.86 - $21.73

Q4 2023

Shares 637,852 Value ($000) $12,783 Avg Close $16.04 Range $12.71 - $21.26

Q3 2023

Shares 188,701 Value ($000) $3,110 Avg Close $18.45 Range $15.06 - $22.75

Q2 2023

Shares 331,682 Value ($000) $7,221 Avg Close $15.31 Range $12.41 - $21.90

Q1 2023

Shares 663,497 Value ($000) $9 Avg Close $14.97 Range $11.76 - $18.12

Q4 2022

Shares 24,437 Value ($000) $0 Avg Close $15.06 Range $10.83 - $18.67

Q3 2022

Shares 16,363 Value ($000) $186 Avg Close $13.17 Range $10.47 - $15.80

Q1 2022

Shares 208,473 Value ($000) $4,561 Avg Close $20.43 Range $14.90 - $23.90

Q3 2021

Shares 336,267 Value ($000) $8,982 Avg Close $25.45 Range $21.28 - $30.05

Q2 2021

Shares 94,926 Value ($000) $2,792 Avg Close $30.14 Range $25.48 - $33.95

Q1 2021

Shares 199,645 Value ($000) $5,508 Avg Close $26.61 Range $21.88 - $34.49

Q2 2020

Shares 57,515 Value ($000) $945 Avg Close $14.65 Range $8.08 - $26.91

Q2 2019

Shares 16,427 Value ($000) $881 Avg Close $55.58 Range $49.88 - $59.71

Q4 2018

Shares 11,497 Value ($000) $487 Avg Close $48.47 Range $39.36 - $57.86

Q4 2017

Shares 23,359 Value ($000) $1,244 Avg Close $55.35 Range $52.36 - $59.66

Q3 2017

Shares 4,375 Value ($000) $236 Avg Close $55.94 Range $51.99 - $61.48

Q4 2016

Shares 31,286 Value ($000) $1,331 Avg Close $40.03 Range $35.21 - $45.50

Q2 2016

Shares 9,400 Value ($000) $374 Avg Close $47.66 Range $38.17 - $55.25

Q1 2016

Shares 13,200 Value ($000) $730 Avg Close $48.17 Range $37.01 - $58.19

Q4 2015

Shares 14,509 Value ($000) $850 Avg Close $58.85 Range $53.46 - $64.27

Q2 2015

Shares 4,300 Value ($000) $241 Avg Close $53.77 Range $48.03 - $57.55

Q4 2014

Shares 9,120 Value ($000) $426 Avg Close $40.15 Range $30.44 - $48.16

Q4 2013

Shares 30,246 Value ($000) $1,073 Avg Close $32.45 Range $28.57 - $35.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	527,741	$11,779	$21.11	$17.35 - $24.94
Q4 2024	61,974	$1,595	$25.28	$19.28 - $28.64
Q3 2024	127,816	$2,622	$18.16	$14.69 - $21.58
Q2 2024	361,212	$6,787	$17.55	$15.47 - $21.16
Q1 2024	200,986	$4,207	$18.19	$15.86 - $21.73
Q4 2023	637,852	$12,783	$16.04	$12.71 - $21.26
Q3 2023	188,701	$3,110	$18.45	$15.06 - $22.75
Q2 2023	331,682	$7,221	$15.31	$12.41 - $21.90
Q1 2023	663,497	$9	$14.97	$11.76 - $18.12
Q4 2022	24,437	$0	$15.06	$10.83 - $18.67
Q3 2022	16,363	$186	$13.17	$10.47 - $15.80
Q1 2022	208,473	$4,561	$20.43	$14.90 - $23.90
Q3 2021	336,267	$8,982	$25.45	$21.28 - $30.05
Q2 2021	94,926	$2,792	$30.14	$25.48 - $33.95
Q1 2021	199,645	$5,508	$26.61	$21.88 - $34.49
Q2 2020	57,515	$945	$14.65	$8.08 - $26.91
Q2 2019	16,427	$881	$55.58	$49.88 - $59.71
Q4 2018	11,497	$487	$48.47	$39.36 - $57.86
Q4 2017	23,359	$1,244	$55.35	$52.36 - $59.66
Q3 2017	4,375	$236	$55.94	$51.99 - $61.48
Q4 2016	31,286	$1,331	$40.03	$35.21 - $45.50
Q2 2016	9,400	$374	$47.66	$38.17 - $55.25
Q1 2016	13,200	$730	$48.17	$37.01 - $58.19
Q4 2015	14,509	$850	$58.85	$53.46 - $64.27
Q2 2015	4,300	$241	$53.77	$48.03 - $57.55
Q4 2014	9,120	$426	$40.15	$30.44 - $48.16
Q4 2013	30,246	$1,073	$32.45	$28.57 - $35.97