NORWEGIAN CRUISE LINE HLDG L

Ticker: NCLH CUSIP: G66721104 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,973 Value ($000) $383 Avg Close $51.54 Range $40.50 - $56.67
Q4 2018
Shares 7,290 Value ($000) $309 Avg Close $48.47 Range $39.36 - $57.86
Q3 2018
Shares 6,890 Value ($000) $396 Avg Close $51.78 Range $46.16 - $58.09
Q2 2018
Shares 5,992 Value ($000) $283 Avg Close $52.66 Range $47.06 - $57.37
Q1 2018
Shares 4,283 Value ($000) $227 Avg Close $56.85 Range $51.30 - $61.18
Q2 2017
Shares 1,744 Value ($000) $94 Avg Close $51.64 Range $46.96 - $56.29
Q1 2017
Shares 1,930 Value ($000) $97 Avg Close $48.52 Range $42.64 - $52.50
Q2 2016
Shares 60 Value ($000) $2 Avg Close $47.66 Range $38.17 - $55.25