NORWEGIAN CRUISE LINE HLDG L

Ticker: NCLH CUSIP: G66721104 Class: EQTY

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,400 Value ($000) $1 Avg Close $21.11 Range $17.35 - $24.94

Q3 2025

Shares 29,600 Value ($000) $1 Avg Close $24.29 Range $20.08 - $27.18

Q2 2025

Shares 29,400 Value ($000) $1 Avg Close $17.89 Range $14.21 - $20.44

Q2 2021

Shares 9,725 Value ($000) $286 Avg Close $30.14 Range $25.48 - $33.95

Q1 2021

Shares 9,725 Value ($000) $268 Avg Close $26.61 Range $21.88 - $34.49

Q4 2020

Shares 9,825 Value ($000) $249 Avg Close $20.86 Range $14.77 - $28.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,400	$1	$21.11	$17.35 - $24.94
Q3 2025	29,600	$1	$24.29	$20.08 - $27.18
Q2 2025	29,400	$1	$17.89	$14.21 - $20.44
Q2 2021	9,725	$286	$30.14	$25.48 - $33.95
Q1 2021	9,725	$268	$26.61	$21.88 - $34.49
Q4 2020	9,825	$249	$20.86	$14.77 - $28.98