NORWEGIAN CRUISE LINE HLDG L

Ticker: NCLH CUSIP: G66721104 Class: EQTY

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,300 Value ($000) $128 Avg Close $15.06 Range $10.83 - $18.67
Q3 2022
Shares 10,300 Value ($000) $117 Avg Close $13.17 Range $10.47 - $15.80
Q2 2022
Shares 10,300 Value ($000) $115 Avg Close $16.76 Range $10.31 - $23.43
Q1 2022
Shares 10,300 Value ($000) $225 Avg Close $20.43 Range $14.90 - $23.90
Q4 2021
Shares 10,300 Value ($000) $214 Avg Close $23.91 Range $17.78 - $29.45
Q3 2021
Shares 10,300 Value ($000) $275 Avg Close $25.45 Range $21.28 - $30.05
Q2 2021
Shares 10,300 Value ($000) $303 Avg Close $30.14 Range $25.48 - $33.95
Q1 2021
Shares 10,300 Value ($000) $284 Avg Close $26.61 Range $21.88 - $34.49
Q4 2020
Shares 10,300 Value ($000) $262 Avg Close $20.86 Range $14.77 - $28.98
Q3 2020
Shares 10,300 Value ($000) $176 Avg Close $15.83 Range $12.56 - $19.20
Q2 2020
Shares 10,300 Value ($000) $169 Avg Close $14.65 Range $8.08 - $26.91
Q1 2020
Shares 78,065 Value ($000) $856 Avg Close $40.21 Range $7.03 - $59.78