NORWEGIAN CRUISE LINE HLDG L

Ticker: NCLH CUSIP: G66721104 Class: EQTY

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,771 Value ($000) $309 Avg Close $55.58 Range $49.88 - $59.71
Q1 2019
Shares 7,878 Value ($000) $433 Avg Close $51.54 Range $40.50 - $56.67
Q4 2018
Shares 9,301 Value ($000) $394 Avg Close $48.47 Range $39.36 - $57.86
Q3 2018
Shares 7,093 Value ($000) $407 Avg Close $51.78 Range $46.16 - $58.09
Q2 2018
Shares 7,562 Value ($000) $357 Avg Close $52.66 Range $47.06 - $57.37
Q1 2018
Shares 4,880 Value ($000) $258 Avg Close $56.85 Range $51.30 - $61.18
Q4 2017
Shares 5,138 Value ($000) $274 Avg Close $55.35 Range $52.36 - $59.66
Q3 2017
Shares 4,703 Value ($000) $254 Avg Close $55.94 Range $51.99 - $61.48