NORWEGIAN CRUISE LINE HLDG L

Ticker: NCLH CUSIP: G66721104 Class: EQTY

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 37,555 Value ($000) $2,076 Avg Close $48.17 Range $37.01 - $58.19
Q4 2015
Shares 38,314 Value ($000) $2,245 Avg Close $58.85 Range $53.46 - $64.27
Q3 2015
Shares 52,897 Value ($000) $3,031 Avg Close $58.93 Range $50.00 - $63.22
Q2 2015
Shares 54,753 Value ($000) $3,068 Avg Close $53.77 Range $48.03 - $57.55
Q1 2015
Shares 107,660 Value ($000) $5,815 Avg Close $47.76 Range $42.55 - $55.35
Q4 2014
Shares 151,001 Value ($000) $7,061 Avg Close $40.15 Range $30.44 - $48.16
Q3 2014
Shares 164,437 Value ($000) $5,923 Avg Close $33.96 Range $31.38 - $38.05
Q2 2014
Shares 166,188 Value ($000) $5,268 Avg Close $32.31 Range $29.08 - $34.18
Q1 2014
Shares 178,061 Value ($000) $5,746 Avg Close $34.18 Range $31.61 - $37.30
Q4 2013
Shares 104,479 Value ($000) $3,706 Avg Close $32.45 Range $28.57 - $35.97
Q3 2013
Shares 106,128 Value ($000) $3,274 Avg Close $31.42 Range $28.28 - $33.67
Q2 2013
Shares 109,360 Value ($000) $3,315 Avg Close $30.68 Range $28.00 - $32.93