Ticker: NCLH CUSIP: G66721104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 4,049 | $77 | $24.08 | $17.70 - $29.29 |
| Q4 2024 | 5,532 | $142 | $25.28 | $19.28 - $28.64 |
| Q3 2024 | 5,580 | $114 | $18.16 | $14.69 - $21.58 |
| Q2 2024 | 5,638 | $106 | $17.55 | $15.47 - $21.16 |
| Q1 2024 | 37,096 | $776 | $18.19 | $15.86 - $21.73 |
| Q4 2023 | 40,382 | $809 | $16.04 | $12.71 - $21.26 |
| Q3 2023 | 43,724 | $721 | $18.45 | $15.06 - $22.75 |
| Q2 2023 | 42,614 | $928 | $15.31 | $12.41 - $21.90 |
| Q1 2023 | 58,522 | $787 | $14.97 | $11.76 - $18.12 |
| Q4 2022 | 62,030 | $759 | $15.06 | $10.83 - $18.67 |
| Q3 2022 | 48,778 | $554 | $13.17 | $10.47 - $15.80 |
| Q2 2022 | 42,915 | $477 | $16.76 | $10.31 - $23.43 |
| Q1 2022 | 29,665 | $649 | $20.43 | $14.90 - $23.90 |
| Q4 2021 | 28,721 | $596 | $23.91 | $17.78 - $29.45 |
| Q3 2021 | 13,550 | $362 | $25.45 | $21.28 - $30.05 |
| Q2 2021 | 8,306 | $244 | $30.14 | $25.48 - $33.95 |
| Q4 2016 | 1,628 | $69 | $40.03 | $35.21 - $45.50 |
| Q3 2016 | 3,277 | $124 | $38.77 | $34.16 - $44.70 |
| Q2 2016 | 5,472 | $218 | $47.66 | $38.17 - $55.25 |
| Q1 2016 | 8,537 | $472 | $48.17 | $37.01 - $58.19 |
| Q4 2015 | 11,196 | $656 | $58.85 | $53.46 - $64.27 |
| Q3 2015 | 32,117 | $1,840 | $58.93 | $50.00 - $63.22 |
| Q2 2015 | 27,916 | $1,564 | $53.77 | $48.03 - $57.55 |
| Q1 2015 | 22,797 | $1,231 | $47.76 | $42.55 - $55.35 |
| Q4 2014 | 22,267 | $1,041 | $40.15 | $30.44 - $48.16 |
| Q3 2014 | 21,029 | $757 | $33.96 | $31.38 - $38.05 |
| Q2 2014 | 17,990 | $570 | $32.31 | $29.08 - $34.18 |
| Q1 2014 | 12,872 | $415 | $34.18 | $31.61 - $37.30 |
| Q4 2013 | 8,627 | $306 | $32.45 | $28.57 - $35.97 |
| Q3 2013 | 4,168 | $129 | $31.42 | $28.28 - $33.67 |
| Q2 2013 | 3,364 | $102 | $30.68 | $28.00 - $32.93 |