NORWEGIAN CRUISE LINE HLDG L

Ticker: NCLH CUSIP: G66721104 Class: EQTY

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,100 Value ($000) $347 Avg Close $17.89 Range $14.21 - $20.44
Q1 2025
Shares 31,100 Value ($000) $590 Avg Close $24.08 Range $17.70 - $29.29
Q4 2024
Shares 35,450 Value ($000) $912 Avg Close $25.28 Range $19.28 - $28.64
Q3 2024
Shares 57,300 Value ($000) $1,175 Avg Close $18.16 Range $14.69 - $21.58
Q2 2024
Shares 55,450 Value ($000) $1,042 Avg Close $17.55 Range $15.47 - $21.16
Q1 2024
Shares 35,110 Value ($000) $1 Avg Close $18.19 Range $15.86 - $21.73
Q4 2023
Shares 34,860 Value ($000) $1 Avg Close $16.04 Range $12.71 - $21.26
Q3 2023
Shares 496,254 Value ($000) $8 Avg Close $18.45 Range $15.06 - $22.75
Q2 2023
Shares 39,360 Value ($000) $1 Avg Close $15.31 Range $12.41 - $21.90
Q1 2023
Shares 38,360 Value ($000) $1 Avg Close $14.97 Range $11.76 - $18.12
Q4 2022
Shares 22,000 Value ($000) $0 Avg Close $15.06 Range $10.83 - $18.67
Q3 2022
Shares 33,360 Value ($000) $379 Avg Close $13.17 Range $10.47 - $15.80
Q2 2022
Shares 30,710 Value ($000) $341 Avg Close $16.76 Range $10.31 - $23.43
Q1 2022
Shares 33,600 Value ($000) $735 Avg Close $20.43 Range $14.90 - $23.90
Q4 2021
Shares 48,400 Value ($000) $1,004 Avg Close $23.91 Range $17.78 - $29.45
Q3 2021
Shares 48,150 Value ($000) $1,286 Avg Close $25.45 Range $21.28 - $30.05
Q2 2021
Shares 57,250 Value ($000) $1,684 Avg Close $30.14 Range $25.48 - $33.95
Q1 2021
Shares 68,000 Value ($000) $1,876 Avg Close $26.61 Range $21.88 - $34.49
Q4 2020
Shares 77,050 Value ($000) $1,959 Avg Close $20.86 Range $14.77 - $28.98
Q3 2020
Shares 86,141 Value ($000) $1,474 Avg Close $15.83 Range $12.56 - $19.20
Q1 2020
Shares 43,321 Value ($000) $475 Avg Close $40.21 Range $7.03 - $59.78
Q4 2019
Shares 16,450 Value ($000) $961 Avg Close $52.78 Range $46.96 - $59.34
Q3 2019
Shares 16,650 Value ($000) $862 Avg Close $50.73 Range $45.64 - $55.75
Q2 2019
Shares 12,580 Value ($000) $675 Avg Close $55.58 Range $49.88 - $59.71
Q4 2017
Shares 22,700 Value ($000) $1,209 Avg Close $55.35 Range $52.36 - $59.66