NORWEGIAN CRUISE LINE HLDG L

Ticker: NCLH CUSIP: G66721104 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,867 Value ($000) $3,010 Avg Close $21.11 Range $17.35 - $24.94

Q4 2024

Shares 195,590 Value ($000) $5,033 Avg Close $25.28 Range $19.28 - $28.64

Q3 2018

Shares 10,700 Value ($000) $615 Avg Close $51.78 Range $46.16 - $58.09

Q1 2018

Shares 15,000 Value ($000) $795 Avg Close $56.85 Range $51.30 - $61.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,867	$3,010	$21.11	$17.35 - $24.94
Q4 2024	195,590	$5,033	$25.28	$19.28 - $28.64
Q3 2018	10,700	$615	$51.78	$46.16 - $58.09
Q1 2018	15,000	$795	$56.85	$51.30 - $61.18